FTRX/USDC Pool
The live FTRX/USDC price today is $0.3682, with a 24-hour trading volume of $0.0659. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.3682
- 24h Volume
- $0.0659
- 24h Buy Volume
- $0.0659
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Future FTRX token (FTRX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INOther Pools Trading FTRX (Future FTRX token)
FTRX/USDC on RaydiumFTRX/ZERO on MeteoraRecent Transactions
- : 190573190 FTRX for -61649 USDC
- : -4796356 FTRX for 1797 USDC
- : -244876602 FTRX for 91535 USDC
- : -317534978 FTRX for 118001 USDC
- : 308694756 FTRX for -99202 USDC
- : 140453520 FTRX for -45346 USDC
- : 273508055 FTRX for -88686 USDC
- : -293060928 FTRX for 109838 USDC
- : -425273857 FTRX for 158200 USDC
- : 95237600 FTRX for -30539 USDC
FTRX / USDC
FTRX/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | FTRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:57 PM | Buy | $0.3682 | 0.3235 | 0.1906 | 0.0616 | $0.0702 | 5oUVz...ReSTN |
Mar 4 08:44 PM | Sell | $0.3705 | 0.3747 | 0.024797 | 0.021797 | $0.021777 | q8fZ8...JiSbu |
Mar 4 02:28 PM | Sell | $0.3705 | 0.3738 | 0.2449 | 0.0915 | $0.0907 | 2mR8q...kp6Xg |
Mar 4 08:55 AM | Sell | $0.3705 | 0.3716 | 0.3175 | 0.1180 | $0.1176 | 22gLF...zjybL |
Mar 3 08:34 PM | Buy | $0.3670 | 0.3214 | 0.3087 | 0.0992 | $0.1133 | 5oYn3...nyDVw |
Mar 3 05:50 AM | Buy | $0.3229 | 0.3229 | 0.1405 | 0.0453 | $0.0453 | 6kJcH...EArWv |
Mar 2 04:40 PM | Buy | $0.3660 | 0.3243 | 0.2735 | 0.0887 | $0.1001 | 4zTNT...TipDK |
Mar 2 04:11 PM | Sell | $0.3660 | 0.3748 | 0.2931 | 0.1098 | $0.1072 | 3G1bB...12xv4 |
Mar 2 03:12 PM | Sell | $0.3660 | 0.3720 | 0.4253 | 0.1582 | $0.1556 | 4ajLJ...XUNiM |
Mar 2 08:34 AM | Buy | $0.3660 | 0.3207 | 0.0952 | 0.0305 | $0.0349 | 32361...gLEL3 |
Mar 1 07:32 PM | Buy | $0.3763 | 0.3214 | 0.1340 | 0.0431 | $0.0504 | 4YRhk...eWXqX |
Mar 1 04:01 PM | Buy | $0.3763 | 0.3227 | 0.2314 | 0.0747 | $0.0871 | 62sv5...zUUPH |
Mar 1 12:29 PM | Buy | $0.3763 | 0.3236 | 0.0613 | 0.0198 | $0.0231 | 3Z2DV...pamV3 |
Mar 1 11:12 AM | Buy | $0.3763 | 0.3242 | 0.1107 | 0.0359 | $0.0416 | 62pgz...8p1MK |
Mar 1 06:50 AM | Buy | $0.3760 | 0.3252 | 0.1699 | 0.0553 | $0.0639 | 349Uv...akG7F |
Mar 1 03:04 AM | Buy | $0.3760 | 0.3263 | 0.1613 | 0.0526 | $0.0607 | 3R5mK...PB1m1 |
Mar 1 01:53 AM | Sell | $0.3720 | 0.3766 | 0.3044 | 0.1146 | $0.1132 | 5LtxS...45jA4 |
Feb 28 11:32 PM | Sell | $0.3749 | 0.3749 | 0.1258 | 0.0472 | $0.0472 | 56s1E...YEypc |
Feb 28 06:07 PM | Sell | $0.3734 | 0.3735 | 0.2441 | 0.0912 | $0.0912 | 3Dgah...7UArv |
Feb 28 11:18 AM | Sell | $0.3756 | 0.3719 | 0.1600 | 0.0595 | $0.0601 | 3kwGR...mde4B |
