SOL/FTRX Pool
The live SOL/FTRX price today is $89.42, with a 24-hour trading volume of $2.92. This pair has changed -3.31% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.42
- 24h Volume
- $2.92
- 24h Buy Volume
- $0.8810
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- -3.31%
Tokens in this pool
Wrapped SOL (SOL) Future FTRX token (FTRX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 333399 SOL for -79824287 FTRX
- : 1435392 SOL for -342740191 FTRX
- : -800096 SOL for 190668524 FTRX
- : 1117018 SOL for -266331052 FTRX
- : -2159339 SOL for 515157607 FTRX
- : -2143697 SOL for 514808097 FTRX
- : -2128222 SOL for 514458152 FTRX
- : -2112914 SOL for 514108832 FTRX
- : -2097770 SOL for 513759750 FTRX
- : -1101180 SOL for 271028459 FTRX
SOL / FTRX
SOL/FTRX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (FTRX) | SOL | FTRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:10 PM | Buy | $89.42 | 239.43 | 0.033334 | 0.0798 | $0.0298 | 2E6is...i3hCJ |
Mar 5 07:15 PM | Buy | $89.26 | 238.78 | 0.021436 | 0.3427 | $0.1281 | 5N9Gm...2irRw |
Mar 5 05:57 PM | Sell | $88.17 | 238.31 | 0.038001 | 0.1907 | $0.0705 | 5oUVz...ReSTN |
Mar 5 04:44 PM | Buy | $88.95 | 238.43 | 0.021118 | 0.2663 | $0.0994 | CyuzK...7vhzv |
Mar 5 04:11 PM | Sell | $87.98 | 238.57 | 0.022160 | 0.5152 | $0.1900 | sRsGr...bsgxb |
Mar 5 04:09 PM | Sell | $88.32 | 240.15 | 0.022144 | 0.5148 | $0.1893 | WRqKw...BM1nK |
Mar 5 03:22 PM | Sell | $89.32 | 241.73 | 0.022129 | 0.5145 | $0.1901 | 5TT1a...JbkZw |
Mar 5 02:40 PM | Sell | $90.10 | 243.32 | 0.022113 | 0.5141 | $0.1904 | 2pPbW...3jYdz |
Mar 5 01:31 PM | Sell | $90.77 | 244.91 | 0.022098 | 0.5138 | $0.1904 | 4cis2...hkhXk |
Mar 5 12:17 PM | Sell | $91.47 | 246.13 | 0.021102 | 0.2710 | $0.1007 | 24HCk...DzmdA |
Mar 5 10:31 AM | Buy | $92.33 | 245.84 | 0.022500 | 0.6144 | $0.2308 | 5vgEG...adrNH |
Mar 5 09:36 AM | Buy | $91.92 | 243.92 | 0.022557 | 0.6237 | $0.2350 | iMJdF...wBSjL |
Mar 5 07:00 AM | Buy | $90.94 | 242.29 | 0.021784 | 0.4321 | $0.1622 | 2ft9z...bsYzy |
Mar 5 03:44 AM | Sell | $89.79 | 242.01 | 0.021675 | 0.4052 | $0.1503 | 3wghB...wB2vR |
Mar 5 01:39 AM | Sell | $90.21 | 243.42 | 0.022089 | 0.5085 | $0.1884 | 64QWd...L5hfN |
Mar 4 11:20 PM | Sell | $90.96 | 245.00 | 0.022096 | 0.5133 | $0.1906 | 2CdjQ...dNCYM |
Mar 4 10:42 PM | Sell | $91.60 | 246.59 | 0.022081 | 0.5130 | $0.1906 | 52nyQ...CqXEs |
Mar 4 09:20 PM | Sell | $92.48 | 248.23 | 0.022176 | 0.5400 | $0.2012 | 2FvF4...1zHr1 |
Mar 4 08:45 PM | Sell | $93.65 | 249.03 | 0.054323 | 0.021077 | $0.034049 | 57Sih...VTAZM |
Mar 4 07:44 PM | Buy | $93.82 | 248.30 | 0.022632 | 0.6534 | $0.2469 | 4qrjb...ewPkk |
