FTRX/USDC Pool
The live FTRX/USDC price today is $0.3682, with a 24-hour trading volume of $1.19. This pair has changed -1.99% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.3682
- 24h Volume
- $1.19
- 24h Buy Volume
- $0.2340
- 24h Sell Volume
- $0.9513
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.99%
Tokens in this pool
Future FTRX token (FTRX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INOther Pools Trading FTRX (Future FTRX token)
FTRX/USDC on MeteoraFTRX/ZERO on MeteoraRecent Transactions
- : -515157607 FTRX for 190847 USDC
- : -514808097 FTRX for 190982 USDC
- : -514458152 FTRX for 191118 USDC
- : -514108832 FTRX for 191253 USDC
- : -513759750 FTRX for 191389 USDC
- : 623670224 FTRX for -233637 USDC
- : -513316543 FTRX for 191555 USDC
- : -512761630 FTRX for 191764 USDC
- : 608614270 FTRX for -228594 USDC
- : 577796916 FTRX for -216479 USDC
FTRX / USDC
FTRX/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | FTRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:11 PM | Sell | $0.3682 | 0.3705 | 0.5152 | 0.1908 | $0.1897 | sRsGr...bsgxb |
Mar 5 04:09 PM | Sell | $0.3682 | 0.3710 | 0.5148 | 0.1910 | $0.1896 | WRqKw...BM1nK |
Mar 5 03:22 PM | Sell | $0.3682 | 0.3715 | 0.5145 | 0.1911 | $0.1894 | 5TT1a...JbkZw |
Mar 5 02:40 PM | Sell | $0.3682 | 0.3720 | 0.5141 | 0.1913 | $0.1893 | 2pPbW...3jYdz |
Mar 5 01:31 PM | Sell | $0.3682 | 0.3725 | 0.5138 | 0.1914 | $0.1892 | 4cis2...hkhXk |
Mar 5 09:36 AM | Buy | $0.3757 | 0.3746 | 0.6237 | 0.2336 | $0.2343 | iMJdF...wBSjL |
Mar 4 11:20 PM | Sell | $0.3731 | 0.3732 | 0.5133 | 0.1916 | $0.1915 | 2CdjQ...dNCYM |
Mar 4 04:22 PM | Sell | $0.3705 | 0.3740 | 0.5128 | 0.1918 | $0.1900 | 4gEHX...7Z27a |
Mar 4 03:28 PM | Buy | $0.3705 | 0.3756 | 0.6086 | 0.2286 | $0.2255 | 5oVJd...bNTAA |
Mar 4 03:19 PM | Buy | $0.3705 | 0.3747 | 0.5778 | 0.2165 | $0.2140 | 5p7mv...J1sT6 |
Mar 4 02:45 PM | Sell | $0.3705 | 0.3728 | 0.5136 | 0.1914 | $0.1903 | 3ZuvR...NgMPp |
Mar 4 09:32 AM | Buy | $0.3705 | 0.3742 | 0.6250 | 0.2339 | $0.2316 | 3dU4B...uHSzv |
Mar 4 02:36 AM | Buy | $0.3705 | 0.3711 | 0.6712 | 0.2491 | $0.2486 | 3zX2S...7jfnM |
Mar 3 10:23 PM | Buy | $0.3705 | 0.3709 | 0.5523 | 0.2048 | $0.2046 | YGm3b...3duBo |
Mar 3 06:27 PM | Buy | $0.3670 | 0.3722 | 0.5635 | 0.2097 | $0.2068 | 5JTVo...EkQqA |
Mar 3 05:11 PM | Sell | $0.3670 | 0.3703 | 0.5152 | 0.1908 | $0.1891 | 5tAPw...tSzib |
Mar 3 04:39 PM | Sell | $0.3708 | 0.3708 | 0.5149 | 0.1909 | $0.1909 | 2Z3rp...dXKMF |
Mar 3 04:06 PM | Buy | $0.3721 | 0.3721 | 0.6091 | 0.2266 | $0.2267 | 5rfz9...Lzrqt |
Mar 3 02:49 PM | Sell | $0.3691 | 0.3691 | 0.5160 | 0.1905 | $0.1905 | 4MC8s...ZBQTN |
Mar 3 02:05 AM | Sell | $0.3660 | 0.3712 | 0.5713 | 0.2121 | $0.2091 | 34ypR...i1eLG |
