ZERO/USDC Pool
The live ZERO/USDC price today is $0.0472, with a 24-hour trading volume of $0.4524. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0472
- 24h Volume
- $0.4524
- 24h Buy Volume
- $0.4524
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZERO (ZERO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading ZERO (ZERO)
ZERO/SOL on RaydiumZERO/USDC on MeteoraRecent Transactions
- : 4076069694 ZERO for -196941 USDC
- : 2955079862 ZERO for -141908 USDC
- : 2463201601 ZERO for -117732 USDC
- : 4930964434 ZERO for -234178 USDC
- : 4896140142 ZERO for -230562 USDC
- : 2073669554 ZERO for -97067 USDC
- : -6210511685 ZERO for 285924 USDC
- : -2763170775 ZERO for 128189 USDC
- : -3255956369 ZERO for 151830 USDC
- : -3394043738 ZERO for 159174 USDC
ZERO / USDC
ZERO/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZERO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:26 PM | Buy | $0.0472 | 0.0483 | 4.08 | 0.1969 | $0.1924 | 5oKgQ...PV3fA |
Mar 9 01:48 PM | Buy | $0.0472 | 0.0480 | 2.96 | 0.1419 | $0.1395 | 4pZkX...xwE7z |
Mar 9 01:35 PM | Buy | $0.0472 | 0.0478 | 2.46 | 0.1177 | $0.1163 | 4p7TH...vDxPX |
Mar 9 05:51 AM | Buy | $0.0475 | 0.0475 | 4.93 | 0.2342 | $0.2342 | 8h6Mi...MoGNR |
Mar 9 03:08 AM | Buy | $0.0471 | 0.0471 | 4.90 | 0.2306 | $0.2306 | 4Z9oi...NzZ8a |
Mar 9 01:46 AM | Buy | $0.0468 | 0.0468 | 2.07 | 0.0971 | $0.0971 | 58br4...aaz2N |
Mar 8 10:05 PM | Sell | $0.0470 | 0.0460 | 6.21 | 0.2859 | $0.2917 | 245PW...Mtqc9 |
Mar 8 01:26 PM | Sell | $0.0470 | 0.0464 | 2.76 | 0.1282 | $0.1298 | 22wrf...XJxLs |
Mar 8 04:55 AM | Sell | $0.0470 | 0.0466 | 3.26 | 0.1518 | $0.1529 | 4Nvbc...jiSxC |
Mar 7 07:55 PM | Sell | $0.0469 | 0.0469 | 3.39 | 0.1592 | $0.1592 | 5oj5v...r21Ff |
Mar 7 06:03 PM | Sell | $0.0472 | 0.0472 | 3.40 | 0.1602 | $0.1602 | 48sFZ...A4gfF |
Mar 7 06:03 PM | Sell | $0.0474 | 0.0474 | 2.88 | 0.1367 | $0.1367 | 3isvf...q7hXK |
Mar 6 05:38 PM | Sell | $0.0491 | 0.0477 | 3.24 | 0.1546 | $0.1591 | 2hdi8...2T18K |
Mar 6 02:52 PM | Sell | $0.0491 | 0.0480 | 3.43 | 0.1645 | $0.1683 | 5fmAd...ezecf |
Mar 6 02:00 PM | Sell | $0.0491 | 0.0483 | 4.52 | 0.2182 | $0.2217 | 2DPGT...4n7Cw |
Mar 6 02:00 PM | Sell | $0.0491 | 0.0487 | 4.79 | 0.2334 | $0.2353 | 29w5b...tsmD2 |
Mar 6 12:10 PM | Sell | $0.0491 | 0.0491 | 4.33 | 0.2127 | $0.2127 | 5RfDq...riSZo |
Mar 6 09:50 AM | Sell | $0.0493 | 0.0494 | 2.03 | 0.1003 | $0.1003 | 5DPMe...Prw9S |
Mar 6 05:45 AM | Sell | $0.0495 | 0.0495 | 1.84 | 0.0911 | $0.0911 | 4uJkD...mUatW |
Mar 5 04:12 PM | Sell | $0.0513 | 0.0497 | 3.28 | 0.1633 | $0.1684 | 3jgS1...CBGph |
