ZERO/USDC Pool
The live ZERO/USDC price today is $0.0491, with a 24-hour trading volume of $0.0320. This pair has changed 14.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0491
- 24h Volume
- $0.0320
- 24h Buy Volume
- $0.0320
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.29%
Tokens in this pool
ZERO (ZERO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading ZERO (ZERO)
ZERO/USDC on OrcaRecent Transactions
- : 476559190 ZERO for -20075 USDC
- : 238495451 ZERO for -10240 USDC
- : -283483054 ZERO for 14061 USDC
- : 636167212 ZERO for -27549 USDC
- : 284883852 ZERO for -12650 USDC
- : -440595595 ZERO for 22526 USDC
- : -586874855 ZERO for 29175 USDC
- : -20449791 ZERO for 999 USDC
- : -20451767 ZERO for 999 USDC
- : -20494818 ZERO for 999 USDC
ZERO / USDC
ZERO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZERO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:44 PM | Buy | $0.0491 | 0.0421 | 0.4766 | 0.0201 | $0.0234 | 53vYJ...RwdEq |
Mar 6 12:59 PM | Buy | $0.0429 | 0.0429 | 0.2385 | 0.0102 | $0.0102 | 37rbT...WXKe1 |
Mar 5 05:08 PM | Sell | $0.0513 | 0.0496 | 0.2835 | 0.0141 | $0.0145 | vk1xd...zK9ow |
Mar 5 04:16 PM | Buy | $0.0513 | 0.0433 | 0.6362 | 0.0275 | $0.0326 | 5C6DU...8c7U7 |
Mar 5 12:54 AM | Buy | $0.0513 | 0.0444 | 0.2849 | 0.0126 | $0.0146 | 6e97C...ndi6t |
Mar 4 08:23 PM | Sell | $0.0511 | 0.0511 | 0.4406 | 0.0225 | $0.0225 | 5p2ct...xxAeS |
Mar 4 10:00 AM | Sell | $0.0484 | 0.0497 | 0.5869 | 0.0292 | $0.0284 | 5KzZk...pgyiU |
Mar 4 08:52 AM | Sell | $0.0484 | 0.0489 | 0.0204 | 0.039990 | $0.039901 | 3TLbr...Q1Prb |
Mar 4 08:50 AM | Sell | $0.0484 | 0.0488 | 0.0205 | 0.039990 | $0.039902 | 4hgQU...5j7jX |
Mar 4 08:41 AM | Sell | $0.0484 | 0.0487 | 0.0205 | 0.039990 | $0.039923 | L3VxB...89XDn |
Mar 4 08:29 AM | Sell | $0.0484 | 0.0487 | 0.0205 | 0.039990 | $0.039934 | HvqaT...eosEh |
Mar 4 02:59 AM | Sell | $0.0484 | 0.0484 | 0.2508 | 0.0121 | $0.0121 | 4843V...WKe6K |
Mar 3 09:01 AM | Buy | $0.0481 | 0.0419 | 0.3132 | 0.0131 | $0.0151 | 3rphB...iLbye |
Mar 3 01:11 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 3daAx...YGAFE |
Mar 2 11:53 PM | Buy | $0.0481 | 0.0426 | 0.0865 | 0.023688 | $0.024161 | 221yo...SgmDS |
Mar 2 04:57 PM | Sell | $0.0481 | 0.0492 | 0.1957 | 0.029624 | $0.029417 | 38jyA...jem8V |
Mar 2 03:14 PM | Sell | $0.0481 | 0.0480 | 0.7201 | 0.0345 | $0.0346 | 456JX...ybAiB |
Mar 2 08:33 AM | Buy | $0.0476 | 0.0410 | 0.3128 | 0.0128 | $0.0149 | ysmUF...mBJPJ |
Mar 1 09:52 AM | Buy | $0.0418 | 0.0418 | 0.3583 | 0.0150 | $0.0150 | 654LY...kEux4 |
Mar 1 02:22 AM | Sell | $0.0456 | 0.0481 | 0.5236 | 0.0252 | $0.0239 | 9wtvL...TwvCX |
