CROWN/USDC Pool
The live CROWN/USDC price today is $0.0239, with a 24-hour trading volume of $262.31. This pair has changed 24.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0239
- 24h Volume
- $262.31
- 24h Buy Volume
- $117.04
- 24h Sell Volume
- $145.27
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 30
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- -1.71%
- 24 Hours
- 24.04%
Tokens in this pool
CROWN Token (CROWN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading CROWN (CROWN Token)
CROWN/SOL on MeteoraCROWN/SOL on Meteora DAAM V2Recent Transactions
- : 33370449335 CROWN for -801601 USDC
- : 40395061090 CROWN for -968694 USDC
- : 89688402305 CROWN for -2144349 USDC
- : 54984541650 CROWN for -1310261 USDC
- : 961146859832 CROWN for -22381259 USDC
- : -1238034846777 CROWN for 28867883 USDC
- : 27105432643 CROWN for -652867 USDC
- : 28692889573 CROWN for -690214 USDC
- : 352512021664 CROWN for -8178052 USDC
- : -1203533166503 CROWN for 28328867 USDC
CROWN / USDC
CROWN/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | CROWN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:34 AM | Buy | $0.0239 | 0.0240 | 33.37 | 0.8016 | $0.7965 | 2Mck1...EzKaf |
Mar 10 12:33 AM | Buy | $0.0239 | 0.0240 | 40.40 | 0.9687 | $0.9642 | 2yNEF...RxzqA |
Mar 10 12:33 AM | Buy | $0.0239 | 0.0239 | 89.69 | 2.14 | $2.14 | 3E3vw...dpGh7 |
Mar 10 12:33 AM | Buy | $0.0239 | 0.0238 | 54.98 | 1.31 | $1.31 | 4vJyw...6a2aP |
Mar 10 12:33 AM | Buy | $0.0239 | 0.0233 | 961.15 | 22.38 | $22.94 | 4MTDn...4hH8a |
Mar 10 12:33 AM | Sell | $0.0239 | 0.0233 | 1.24K | 28.87 | $29.63 | 4z2VB...5aTi7 |
Mar 10 12:28 AM | Buy | $0.0239 | 0.0241 | 27.11 | 0.6529 | $0.6487 | 59Afc...UFixi |
Mar 10 12:24 AM | Buy | $0.0239 | 0.0241 | 28.69 | 0.6902 | $0.6866 | 2sK1q...XBrxe |
Mar 10 12:15 AM | Buy | $0.0240 | 0.0232 | 352.51 | 8.18 | $8.45 | kW97b...QMh5p |
Mar 10 12:15 AM | Sell | $0.0240 | 0.0235 | 1.20K | 28.33 | $28.87 | 2kQ9D...TNofE |
Mar 9 10:38 PM | Sell | $0.0243 | 0.0242 | 30.19 | 0.7307 | $0.7332 | 3YJYg...fKBQ1 |
Mar 9 09:46 PM | Sell | $0.0241 | 0.0242 | 21.32 | 0.5166 | $0.5136 | 5Fmev...XbVff |
Mar 9 09:46 PM | Buy | $0.0241 | 0.0243 | 176.72 | 4.29 | $4.26 | NopHP...zsmYL |
Mar 9 09:13 PM | Buy | $0.0241 | 0.0239 | 83.23 | 1.99 | $2.01 | 34bsw...Gxhxi |
Mar 9 08:10 PM | Sell | $0.0238 | 0.0238 | 33.41 | 0.7936 | $0.7948 | 2ruk3...Jvwyk |
Mar 9 08:05 PM | Sell | $0.0238 | 0.0239 | 101.02 | 2.41 | $2.41 | 4tNqK...AcTpv |
Mar 9 07:30 PM | Buy | $0.0237 | 0.0237 | 362.70 | 8.58 | $8.58 | 416yP...6q4o8 |
Mar 9 07:25 PM | Buy | $0.0243 | 0.0242 | 39.57 | 0.9557 | $0.9609 | 5NmpX...Gti9r |
Mar 9 07:21 PM | Buy | $0.0243 | 0.0241 | 34.67 | 0.8341 | $0.8419 | 4zkkm...oT7V2 |
Mar 9 06:44 PM | Sell | $0.0232 | 0.0239 | 30.39 | 0.7253 | $0.7054 | 4uoqt...g542n |
