SPL/SOL Pool
The live SPL/SOL price today is $0.055038, with a 24-hour trading volume of $502.13K. This pair has changed -91.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055038
- 24h Volume
- $502.13K
- 24h Buy Volume
- $193.17K
- 24h Sell Volume
- $308.96K
- Liquidity
- No data
- 24h Transactions
- 11286
- 24h Buys
- 5686
- 24h Sells
- 5600
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -17.09%
- 6 Hours
- -91.10%
- 24 Hours
- -91.10%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -1500000000000 SPL for 86605981 SOL
- : 1715476624252 SPL for -99867597 SOL
- : -1225016883399 SPL for 70348732 SOL
- : 2124702795022 SPL for -123388606 SOL
- : -1693824033539 SPL for 97043264 SOL
- : -1590948768932 SPL for 91132671 SOL
- : 1863578288173 SPL for -108070492 SOL
- : -19845109022 SPL for 1132543 SOL
- : -575026319765 SPL for 32850589 SOL
- : -2734179109797 SPL for 157113055 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:56 AM | Sell | $0.055038 | 0.075774 | 1.50M | 0.0866 | $7.56 | 329nM...GCCh6 |
Mar 10 09:53 AM | Buy | $0.055081 | 0.075822 | 1.72M | 0.0999 | $8.72 | 3tmFs...tmK8y |
Mar 10 09:45 AM | Sell | $0.055013 | 0.075743 | 1.23M | 0.0703 | $6.14 | 2sUdP...idTQs |
Mar 10 09:40 AM | Buy | $0.055074 | 0.075808 | 2.12M | 0.1234 | $10.78 | 57GGn...5DtQc |
Mar 10 09:38 AM | Sell | $0.055007 | 0.075730 | 1.69M | 0.0970 | $8.48 | 2f8VE...cGwJC |
Mar 10 09:35 AM | Sell | $0.054996 | 0.075729 | 1.59M | 0.0911 | $7.95 | 3LTfy...KVSzZ |
Mar 10 09:35 AM | Buy | $0.055059 | 0.075800 | 1.86M | 0.1081 | $9.43 | YXJqC...fbvKx |
Mar 10 09:34 AM | Sell | $0.054975 | 0.075707 | 19.85K | 0.021133 | $0.0987 | 4FLyp...SR7Au |
Mar 10 09:34 AM | Sell | $0.054983 | 0.075713 | 575.03K | 0.0329 | $2.86 | 5be4V...ZMzbi |
Mar 10 09:33 AM | Sell | $0.055014 | 0.075747 | 2.73M | 0.1571 | $13.71 | 2fdVk...BdimB |
Mar 10 09:30 AM | Buy | $0.055101 | 0.075849 | 19.19K | 0.021123 | $0.0979 | 4212a...MuATW |
Mar 10 09:27 AM | Sell | $0.055042 | 0.075770 | 42.17K | 0.022433 | $0.2126 | 4QgCp...Tm2AU |
Mar 10 09:27 AM | Sell | $0.055037 | 0.075771 | 19.24K | 0.021111 | $0.0969 | 67PCa...PsMsL |
Mar 10 09:26 AM | Sell | $0.055050 | 0.075785 | 1.38M | 0.0797 | $6.96 | 52rUc...AJNgf |
Mar 10 09:25 AM | Buy | $0.055111 | 0.075862 | 1.11M | 0.0653 | $5.69 | 4QuFA...XUy8v |
Mar 10 09:25 AM | Sell | $0.055041 | 0.075782 | 495.59K | 0.0287 | $2.50 | 64WDH...t4zxA |
Mar 10 09:21 AM | Buy | $0.055090 | 0.075854 | 25.31K | 0.021482 | $0.1288 | 634k1...eS8JN |
Mar 10 09:21 AM | Buy | $0.055088 | 0.075853 | 50.63K | 0.022964 | $0.2576 | sFgFQ...Lf1M7 |
Mar 10 09:20 AM | Sell | $0.055039 | 0.075800 | 3.59M | 0.2081 | $18.08 | 5cijy...CmqE9 |
Mar 10 09:18 AM | Sell | $0.055085 | 0.075850 | 1.54M | 0.0902 | $7.84 | 3RJLV...RSYCh |