LGTB/SOL Pool
The live LGTB/SOL price today is $0.051904, with a 24-hour trading volume of $2.84. This pair has changed -12.12% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051904
- 24h Volume
- $2.84
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $1.49
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.12%
Tokens in this pool
Let's Get This Bread (LGTB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 686398652225 LGTB for -14150449 SOL
- : 21599828047 LGTB for -445373 SOL
- : -689782522098 LGTB for 16508416 SOL
- : 29781172450 LGTB for -613846 SOL
- : 111522278 LGTB for -2297 SOL
- : 680701535656 LGTB for -14033233 SOL
- : -684806953341 LGTB for 16384480 SOL
- : 37898272269 LGTB for -781161 SOL
- : -5346398216069 LGTB for 127684401 SOL
- : -22569729085962 LGTB for 534942447 SOL
LGTB / SOL
LGTB/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | LGTB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:06 AM | Buy | $0.051904 | 0.072062 | 686.40K | 0.0142 | $1.31 | 2TTc1...wkEtr |
Mar 5 10:41 AM | Buy | $0.051904 | 0.072062 | 21.60K | 0.034454 | $0.0411 | 5RWmx...gPdHL |
Mar 5 08:45 AM | Sell | $0.052167 | 0.072394 | 689.78K | 0.0165 | $1.49 | 21AJF...zBu86 |
Mar 4 02:45 AM | Buy | $0.051788 | 0.072062 | 29.78K | 0.036139 | $0.0532 | 2kop9...1HYLZ |
Mar 2 10:42 PM | Buy | $0.051792 | 0.072060 | 111.52 | 0.052297 | $0.031999 | 4yCSD...ZbDaB |
Mar 1 06:25 PM | Buy | $0.051737 | 0.072062 | 680.70K | 0.0140 | $1.18 | xJTJx...SVrYj |
Mar 1 04:06 PM | Sell | $0.052056 | 0.072393 | 684.81K | 0.0164 | $1.41 | 63Bvi...BWadS |
Mar 1 02:52 AM | Buy | $0.051816 | 0.072062 | 37.90K | 0.037812 | $0.0688 | AwWQT...dCxyb |
Feb 27 10:18 AM | Sell | $0.052044 | 0.072389 | 5.35M | 0.1277 | $10.93 | 5J6ki...4oQyX |
Feb 27 10:16 AM | Sell | $0.052026 | 0.072371 | 22.57M | 0.5349 | $45.72 | 2cz2m...VvJ1M |