GNYA/WWB Pool
The live GNYA/WWB price today is $0.0126, with a 24-hour trading volume of $55.88. This pair has changed -10.81% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0126
- 24h Volume
- $55.88
- 24h Buy Volume
- $38.04
- 24h Sell Volume
- $17.84
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 23
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.44%
- 24 Hours
- -10.81%
Tokens in this pool
GatchaNYAN (GNYA) Wowbit (WWB)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -20487133 GNYA for 6552751 WWB
- : -68250712765 GNYA for 21864213394 WWB
- : -39735201 GNYA for 12749260 WWB
- : -37354241110 GNYA for 11995675073 WWB
- : -46437207099 GNYA for 14941398570 WWB
- : -48619999895 GNYA for 15678133148 WWB
- : -39226140 GNYA for 12663191 WWB
- : -76002765797 GNYA for 24578911500 WWB
- : -54726131887 GNYA for 17751845597 WWB
- : -24909510 GNYA for 8090304 WWB
GNYA / WWB
GNYA/WWB Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WWB) | GNYA | WWB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:44 AM | Sell | $0.0126 | 0.3198 | 0.0205 | 0.026553 | $0.032580 | 5LM6N...4PPaQ |
Mar 9 09:34 AM | Sell | $0.0124 | 0.3204 | 68.25 | 21.86 | $0.8483 | 2Y8Fi...ghXJ6 |
Mar 9 09:20 AM | Sell | $0.0123 | 0.3209 | 0.0397 | 0.0127 | $0.034873 | 2Fu1J...AY74S |
Mar 9 09:16 AM | Sell | $0.0123 | 0.3211 | 37.35 | 12.00 | $0.4588 | 2CGmE...xA8CH |
Mar 9 09:15 AM | Sell | $0.0123 | 0.3218 | 46.44 | 14.94 | $0.5690 | zLqG7...BhioP |
Mar 9 09:15 AM | Sell | $0.0122 | 0.3225 | 48.62 | 15.68 | $0.5947 | 4vV55...5VBwi |
Mar 9 09:12 AM | Sell | $0.0122 | 0.3228 | 0.0392 | 0.0127 | $0.034769 | 5rgAQ...jDN7t |
Mar 9 09:11 AM | Sell | $0.0122 | 0.3234 | 76.00 | 24.58 | $0.9238 | 4svCB...QYqoN |
Mar 9 09:08 AM | Sell | $0.0121 | 0.3244 | 54.73 | 17.75 | $0.6616 | 62HSy...hJ5Cp |
Mar 9 07:52 AM | Sell | $0.0118 | 0.3248 | 0.0249 | 0.028091 | $0.032941 | 2jibb...9nSCa |
Mar 9 07:45 AM | Sell | $0.0118 | 0.3254 | 82.93 | 26.99 | $0.9815 | MqwMx...Yw6wT |
Mar 9 07:30 AM | Buy | $0.0123 | 0.3268 | 113.80 | 37.19 | $1.39 | 5WU9t...wCT78 |
Mar 9 07:10 AM | Buy | $0.0126 | 0.3237 | 299.13 | 96.83 | $3.76 | 3aSa2...79FRe |
Mar 9 07:00 AM | Buy | $0.0127 | 0.3191 | 322.51 | 102.91 | $4.10 | 3cdmi...ycWhA |
Mar 9 06:55 AM | Buy | $0.0128 | 0.3165 | 29.99 | 9.49 | $0.3844 | 5pw3Q...zYZSx |
Mar 9 06:55 AM | Buy | $0.0128 | 0.3158 | 66.43 | 20.98 | $0.8496 | 4XpLy...75EBt |
Mar 9 06:54 AM | Buy | $0.0127 | 0.3151 | 33.22 | 10.47 | $0.4231 | 3SRd3...EtRDG |
Mar 9 06:31 AM | Buy | $0.0125 | 0.3138 | 144.63 | 45.39 | $1.81 | 29f8z...z6rBo |
Mar 9 06:31 AM | Sell | $0.0124 | 0.3112 | 0.1005 | 0.0313 | $0.021246 | 1oewT...2j9bK |
Mar 9 06:27 AM | Sell | $0.0125 | 0.3131 | 260.00 | 81.40 | $3.24 | 27Qba...vyxPT |