jellyjelly/SOL Pool
The live jellyjelly/SOL price today is $0.0713, with a 24-hour trading volume of $189.81. This pair has changed -16.73% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0713
- 24h Volume
- $189.81
- 24h Buy Volume
- $143.02
- 24h Sell Volume
- $46.80
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 22
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.65%
- 24 Hours
- -16.73%
Tokens in this pool
jelly-my-jelly (jellyjelly) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading jellyjelly (jelly-my-jelly)
jellyjelly/SOL on Meteorajellyjelly/SOL on Meteorajellyjelly/SOL on Meteorajellyjelly/Circuit on Meteora DAAM V2Recent Transactions
- : 343362 jellyjelly for -292737 SOL
- : 27584 jellyjelly for -23516 SOL
- : 27584 jellyjelly for -23516 SOL
- : 27584 jellyjelly for -23516 SOL
- : 27584 jellyjelly for -23516 SOL
- : 27638 jellyjelly for -23562 SOL
- : 27584 jellyjelly for -23516 SOL
- : 1248285 jellyjelly for -1064242 SOL
- : -1976365 jellyjelly for 395 SOL
- : -44651987 jellyjelly for 39246075 SOL
jellyjelly / SOL
jellyjelly/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | jellyjelly | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:09 PM | Buy | $0.0713 | 0.038526 | 0.3434 | 0.032928 | $0.0245 | 1tt5L...VD6aU |
Mar 9 12:03 PM | Buy | $0.0714 | 0.038526 | 0.0276 | 0.042352 | $0.021969 | 27Y93...hkBVG |
Mar 9 12:03 PM | Buy | $0.0714 | 0.038526 | 0.0276 | 0.042352 | $0.021969 | 4hXnF...qATW5 |
Mar 9 12:03 PM | Buy | $0.0713 | 0.038526 | 0.0276 | 0.042352 | $0.021968 | 4ssou...eNeX9 |
Mar 9 12:01 PM | Buy | $0.0713 | 0.038526 | 0.0276 | 0.042352 | $0.021967 | 2v3EZ...iUHpU |
Mar 9 12:01 PM | Buy | $0.0713 | 0.038526 | 0.0276 | 0.042357 | $0.021970 | 4LJFG...J6gDT |
Mar 9 12:01 PM | Buy | $0.0713 | 0.038526 | 0.0276 | 0.042352 | $0.021967 | ZTF78...wqWVz |
Mar 9 12:01 PM | Buy | $0.0713 | 0.038526 | 1.25 | 0.021065 | $0.0890 | 3SCKo...iPbgo |
Mar 9 10:38 AM | Sell | $0.041675 | 0.061999 | 1.98 | 0.063950 | $0.043310 | 5ubSm...zdVU7 |
Mar 9 10:00 AM | Sell | $0.0739 | 0.038790 | 44.65 | 0.0392 | $3.30 | mYUrX...DoAeG |
Mar 9 10:00 AM | Sell | $0.0739 | 0.038790 | 215.90 | 0.1898 | $15.95 | 5fuUB...Bzoed |
Mar 9 09:54 AM | Sell | $0.0732 | 0.038706 | 326.26 | 0.2840 | $23.90 | 3pDi6...aA7VV |
Mar 9 06:38 AM | Buy | $0.0698 | 0.038354 | 0.023183 | 0.052659 | $0.032221 | 5ZLHZ...aJsWy |
Mar 9 06:38 AM | Sell | $0.041678 | 0.062009 | 0.6372 | 0.061280 | $0.041069 | 4Fbn7...Uigxx |
Mar 9 06:28 AM | Buy | $0.0707 | 0.038442 | 84.21 | 0.0711 | $5.95 | 5k4Mq...nyfdL |
Mar 9 06:18 AM | Sell | $0.041241 | 0.061473 | 0.0340 | 0.085000 | $0.064211 | 28Sws...3Pbu9 |
Mar 9 05:48 AM | Sell | $0.041701 | 0.062022 | 0.6581 | 0.061330 | $0.041120 | 3478o...P5QPQ |
Mar 9 05:46 AM | Sell | $0.041695 | 0.062013 | 2.03 | 0.064080 | $0.043436 | 3J5pS...ywVwH |
Mar 9 05:19 AM | Sell | $0.041524 | 0.061828 | 0.0219 | 0.084000 | $0.063335 | 5n346...nHoMt |
Mar 9 05:13 AM | Sell | $0.041705 | 0.062048 | 12.50 | 0.052558 | $0.032130 | s6Xw7...svcE2 |
