MSTRx/APU Pool
The live MSTRx/APU price today is $134.21, with a 24-hour trading volume of $39.45. This pair has changed 1.27% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $134.21
- 24h Volume
- $39.45
- 24h Buy Volume
- $16.07
- 24h Sell Volume
- $23.37
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.18%
- 6 Hours
- 1.13%
- 24 Hours
- 1.27%
Tokens in this pool
MicroStrategy xStock (MSTRx) Apu Apustaja (Wormhole) (APU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 303041 MSTRx for -1327468317792 APU
- : 584704 MSTRx for -2554655283740 APU
- : 1504 MSTRx for -6563966376 APU
- : 319131 MSTRx for -1390646998548 APU
- : 1806784 MSTRx for -7824714586755 APU
- : 8782 MSTRx for -37835097335 APU
- : -450478 MSTRx for 1904429954877 APU
- : 1871844 MSTRx for -8040806828684 APU
- : 1418484 MSTRx for -6035687246898 APU
- : 4590320 MSTRx for -19198898976211 APU
MSTRx / APU
MSTRx/APU Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (APU) | MSTRx | APU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:27 PM | Buy | $134.21 | 4.38M | 0.023031 | 13.27K | $0.4067 | 2hovM...ihwNa |
Mar 9 12:21 PM | Buy | $134.07 | 4.37M | 0.025848 | 25.55K | $0.7839 | DGihQ...1vCR4 |
Mar 9 11:48 AM | Buy | $132.71 | 4.36M | 0.041504 | 65.64 | $0.021996 | 2DKZi...zLwSb |
Mar 9 11:41 AM | Buy | $132.65 | 4.36M | 0.023192 | 13.91K | $0.4233 | 2ZaCn...Jcjtb |
Mar 9 11:41 AM | Buy | $132.65 | 4.33M | 0.0181 | 78.25K | $2.40 | BhbiV...7CgAo |
Mar 9 11:34 AM | Buy | $132.66 | 4.31M | 0.048782 | 378.35 | $0.0116 | 5pVHw...RRBqy |
Mar 9 11:33 AM | Sell | $132.66 | 4.23M | 0.024505 | 19.04K | $0.5976 | 5oT9s...T4xRW |
Mar 9 11:28 AM | Buy | $132.71 | 4.30M | 0.0187 | 80.41K | $2.48 | 4A3tc...GSVk1 |
Mar 9 11:28 AM | Buy | $132.71 | 4.26M | 0.0142 | 60.36K | $1.88 | QdPKn...D8DSz |
Mar 9 11:28 AM | Buy | $132.71 | 4.18M | 0.0459 | 191.99K | $6.09 | 54Bg3...KE5Zt |
Mar 9 11:27 AM | Buy | $132.71 | 4.13M | 0.058410 | 34.75 | $0.021117 | zRMZn...dJ8k3 |
Mar 9 11:24 AM | Sell | $132.71 | 4.06M | 0.029989 | 40.53K | $1.33 | 4gGwd...bnqFs |
Mar 9 11:24 AM | Sell | $132.71 | 4.08M | 0.029358 | 38.17K | $1.24 | 2JLZt...ZJXVk |
Mar 9 11:24 AM | Sell | $132.71 | 4.09M | 0.022461 | 10.07K | $0.3265 | 547y5...EnUcu |
Mar 9 11:24 AM | Sell | $132.71 | 4.13M | 0.0251 | 103.40K | $3.33 | 3Lwgi...3KVhX |
Mar 9 11:24 AM | Sell | $132.71 | 4.24M | 0.0740 | 314.13K | $9.82 | 2HKBU...aYeVL |
Mar 9 11:24 AM | Sell | $132.71 | 4.34M | 0.026861 | 29.80K | $0.9104 | 5rDqr...9mg3U |
Mar 9 11:24 AM | Sell | $132.71 | 4.36M | 0.029395 | 41.01K | $1.25 | 3AFhw...7dDvP |
Mar 9 11:24 AM | Sell | $132.71 | 4.39M | 0.029396 | 41.23K | $1.25 | 3dEvP...YefJ4 |
Mar 9 11:24 AM | Sell | $132.71 | 4.43M | 0.0251 | 111.12K | $3.33 | iYjFo...ATWXj |