PTF/SOL Pool
The live PTF/SOL price today is $0.042004, with a 24-hour trading volume of $1.15. This pair has changed -11.88% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042004
- 24h Volume
- $1.15
- 24h Buy Volume
- $0.6859
- 24h Sell Volume
- $0.4610
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.88%
Tokens in this pool
ProTokenFun (PTF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading PTF (ProTokenFun)
PTF/KLED on PumpSwapPTF/USDC on MeteoraPTF/PVS on Raydium CLMMPTF/SOL on PumpSwapPTF/House on MeteoraPTF/KAI on MeteoraPTF/GRIFFAIN on MeteoraRecent Transactions
- : -5304949328 PTF for 1407808 SOL
- : -7391381521 PTF for 1958018 SOL
- : -8858229671 PTF for 2341287 SOL
- : 22842220567 PTF for -5402427 SOL
- : 5578983651 PTF for -1324715 SOL
- : 4767229127 PTF for -1133600 SOL
- : -8177559688 PTF for 2176142 SOL
- : -2501970100 PTF for 664809 SOL
- : -11339262173 PTF for 3007162 SOL
- : -7847109170 PTF for 2075487 SOL
PTF / SOL
PTF/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PTF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:27 PM | Sell | $0.042004 | 0.062654 | 5.30K | 0.021408 | $0.1063 | 4qwYG...oPQGo |
Mar 10 09:16 PM | Sell | $0.042004 | 0.062650 | 7.39K | 0.021959 | $0.1481 | 5objz...7jZYC |
Mar 10 09:16 PM | Sell | $0.042004 | 0.062644 | 8.86K | 0.022342 | $0.1775 | 24vN4...hEZis |
Mar 10 08:43 PM | Buy | $0.042004 | 0.062366 | 22.84K | 0.025403 | $0.4577 | 5hLXf...n5349 |
Mar 10 02:00 PM | Buy | $0.042274 | 0.062375 | 5.58K | 0.021325 | $0.1269 | 3JFL4...pSVGS |
Mar 10 09:27 AM | Buy | $0.042274 | 0.062378 | 4.77K | 0.021134 | $0.1084 | 4AWnG...xANtA |
Mar 10 04:23 AM | Sell | $0.042274 | 0.062662 | 8.18K | 0.022177 | $0.1860 | 2jpk1...P27r9 |
Mar 10 03:38 AM | Sell | $0.042274 | 0.062658 | 2.50K | 0.036649 | $0.0569 | FVw82...MA4Qe |
Mar 10 01:39 AM | Sell | $0.042274 | 0.062652 | 11.34K | 0.023008 | $0.2578 | 3JVsj...qAe6d |
Mar 10 01:36 AM | Sell | $0.042274 | 0.062645 | 7.85K | 0.022076 | $0.1784 | 3xcSj...P9ywC |
Mar 10 01:36 AM | Buy | $0.042274 | 0.062367 | 19.86K | 0.024700 | $0.4517 | 4DCXd...8hZn7 |
Mar 9 05:54 PM | Buy | $0.041942 | 0.062375 | 3.62K | 0.038587 | $0.0702 | UCvQs...1Eqdq |
Mar 9 05:43 PM | Sell | $0.041942 | 0.062656 | 10.46K | 0.022777 | $0.2030 | AevUP...9wRCQ |
Mar 9 05:43 PM | Sell | $0.041942 | 0.062649 | 7.87K | 0.022084 | $0.1527 | 5U9tM...i4Wzi |
Mar 9 05:30 PM | Sell | $0.041942 | 0.062642 | 10.50K | 0.022774 | $0.2038 | 4GqaG...x3oqw |
Mar 9 05:30 PM | Buy | $0.041942 | 0.062364 | 22.91K | 0.025415 | $0.4447 | 2k3qZ...1Gn9h |
Mar 9 05:50 AM | Buy | $0.041942 | 0.062374 | 7.33K | 0.021740 | $0.1423 | 5c7f5...1KJR9 |
Mar 9 05:45 AM | Buy | $0.041942 | 0.062378 | 4.36K | 0.021036 | $0.0845 | 3TQ3G...j5noB |
Mar 8 06:10 PM | Sell | $0.042168 | 0.062661 | 8.31K | 0.022212 | $0.1802 | 31ya3...rCHmo |
Mar 7 05:52 PM | Buy | $0.041932 | 0.062378 | 11.39K | 0.022709 | $0.2201 | TxKjU...LM2ET |
