PTF/SOL Pool
The live PTF/SOL price today is $0.041942, with a 24-hour trading volume of $1.36. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041942
- 24h Volume
- $1.36
- 24h Buy Volume
- $0.7543
- 24h Sell Volume
- $0.6025
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ProTokenFun (PTF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading PTF (ProTokenFun)
PTF/USDC on MeteoraPTF/KLED on PumpSwapPTF/PVS on Raydium CLMMPTF/House on MeteoraPTF/SOL on PumpSwapPTF/KAI on MeteoraRecent Transactions
- : 3616933873 PTF for -858664 SOL
- : -10456198780 PTF for 2776530 SOL
- : -7868047611 PTF for 2083939 SOL
- : -10497773304 PTF for 2773342 SOL
- : 22908465476 PTF for -5414923 SOL
- : 7328531379 PTF for -1739561 SOL
- : 4355118198 PTF for -1035452 SOL
- : -8311816821 PTF for 2211110 SOL
- : 11392793535 PTF for -2708358 SOL
- : 22027442358 PTF for -5261002 SOL
PTF / SOL
PTF/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PTF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:54 PM | Buy | $0.041942 | 0.062375 | 3.62K | 0.038587 | $0.0702 | UCvQs...1Eqdq |
Mar 9 05:43 PM | Sell | $0.041942 | 0.062656 | 10.46K | 0.022777 | $0.2030 | AevUP...9wRCQ |
Mar 9 05:43 PM | Sell | $0.041942 | 0.062649 | 7.87K | 0.022084 | $0.1527 | 5U9tM...i4Wzi |
Mar 9 05:30 PM | Sell | $0.041942 | 0.062642 | 10.50K | 0.022774 | $0.2038 | 4GqaG...x3oqw |
Mar 9 05:30 PM | Buy | $0.041942 | 0.062364 | 22.91K | 0.025415 | $0.4447 | 2k3qZ...1Gn9h |
Mar 9 05:50 AM | Buy | $0.041942 | 0.062374 | 7.33K | 0.021740 | $0.1423 | 5c7f5...1KJR9 |
Mar 9 05:45 AM | Buy | $0.041942 | 0.062378 | 4.36K | 0.021036 | $0.0845 | 3TQ3G...j5noB |
Mar 8 06:10 PM | Sell | $0.042168 | 0.062661 | 8.31K | 0.022212 | $0.1802 | 31ya3...rCHmo |
Mar 7 05:52 PM | Buy | $0.041932 | 0.062378 | 11.39K | 0.022709 | $0.2201 | TxKjU...LM2ET |
Mar 7 05:50 PM | Buy | $0.041932 | 0.062389 | 22.03K | 0.025262 | $0.4255 | 4nJzQ...vhUoU |
Mar 7 05:50 PM | Sell | $0.041932 | 0.062667 | 41.72K | 0.0111 | $0.8060 | e7ypi...3vr4t |
Mar 7 05:13 PM | Sell | $0.041932 | 0.062650 | 4.42K | 0.021172 | $0.0854 | 95M1p...Hn1cR |
Mar 7 03:35 PM | Buy | $0.041995 | 0.062372 | 19.03K | 0.024513 | $0.3796 | 56tpY...TMyZh |
Mar 7 02:40 PM | Sell | $0.042236 | 0.062654 | 20.93K | 0.025555 | $0.4680 | 2xh7U...Fxot8 |
Mar 7 09:48 AM | Buy | $0.042006 | 0.062368 | 10.26K | 0.022428 | $0.2057 | 3qZu5...EH6Qu |
Mar 6 11:23 PM | Buy | $0.042006 | 0.062372 | 3.99K | 0.039458 | $0.0800 | 4Rx3p...NpW7x |
Mar 6 06:55 PM | Buy | $0.042006 | 0.062377 | 10.20K | 0.022424 | $0.2045 | 5svqw...D5GiZ |
Mar 6 03:49 PM | Buy | $0.042006 | 0.062381 | 2.85K | 0.036782 | $0.0571 | 38TJv...HmqJJ |
Mar 6 03:21 PM | Buy | $0.042006 | 0.062383 | 2.82K | 0.036720 | $0.0566 | 2vyFK...gmVv8 |
Mar 6 02:00 PM | Sell | $0.042006 | 0.062661 | 19.04K | 0.025066 | $0.3818 | 4feBk...Qt1wB |
