SOLCAT/USDC Pool
The live SOLCAT/USDC price today is $0.035783, with a 24-hour trading volume of $2.25. This pair has changed 20.22% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.035783
- 24h Volume
- $2.25
- 24h Buy Volume
- $1.85
- 24h Sell Volume
- $0.3955
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.22%
Tokens in this pool
CatSolHat (SOLCAT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 199938108 SOLCAT for -115654 USDC
- : 193038414 SOLCAT for -110002 USDC
- : 232683379 SOLCAT for -130474 USDC
- : 717317234 SOLCAT for -388260 USDC
- : -745000000 SOLCAT for 395519 USDC
- : 1414789798 SOLCAT for -747850 USDC
- : 232248715 SOLCAT for -115614 USDC
- : 239725563 SOLCAT for -117360 USDC
- : 263556974 SOLCAT for -126770 USDC
- : 242073086 SOLCAT for -114408 USDC
SOLCAT / USDC
SOLCAT/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOLCAT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:00 PM | Buy | $0.035783 | 0.035785 | 199.94 | 0.1157 | $0.1156 | JQYbD...6NqPM |
Mar 4 09:42 AM | Buy | $0.035699 | 0.035699 | 193.04 | 0.1100 | $0.1100 | 5zf8J...ou1cV |
Mar 4 09:22 AM | Buy | $0.035608 | 0.035608 | 232.68 | 0.1305 | $0.1305 | 586zJ...bC8PV |
Mar 4 09:17 AM | Buy | $0.035413 | 0.035413 | 717.32 | 0.3883 | $0.3883 | 3eja3...SojjQ |
Mar 4 09:17 AM | Sell | $0.035309 | 0.035309 | 745.00 | 0.3955 | $0.3955 | 5txNz...C66VW |
Mar 4 09:17 AM | Buy | $0.035286 | 0.035286 | 1.41K | 0.7479 | $0.7478 | 34cKz...5hpNp |
Mar 4 09:10 AM | Buy | $0.034978 | 0.034979 | 232.25 | 0.1156 | $0.1156 | 4w4uR...XoHPY |
Mar 4 08:47 AM | Buy | $0.034896 | 0.034896 | 239.73 | 0.1174 | $0.1174 | 2irpM...T2mNi |
Mar 4 01:04 AM | Buy | $0.034810 | 0.034810 | 263.56 | 0.1268 | $0.1268 | 59EJ2...MEjs8 |
Mar 3 04:23 PM | Buy | $0.034727 | 0.034727 | 242.07 | 0.1144 | $0.1144 | pVMth...Psagz |
Mar 3 02:15 PM | Sell | $0.034607 | 0.034606 | 80.00 | 0.0368 | $0.0369 | 5WGTD...fJwzZ |
Mar 3 10:10 AM | Sell | $0.034661 | 0.034661 | 260.73 | 0.1215 | $0.1215 | 33c3X...7CATg |
Mar 3 02:35 AM | Sell | $0.034708 | 0.034707 | 27.50 | 0.0129 | $0.0129 | 2J4to...2C7bT |
Mar 3 02:13 AM | Sell | $0.034755 | 0.034754 | 259.24 | 0.1232 | $0.1232 | 2VdRd...5yBac |
Mar 3 01:16 AM | Sell | $0.034805 | 0.034805 | 50.00 | 0.0240 | $0.0240 | 2dctp...D4maf |
Mar 2 07:24 PM | Sell | $0.034824 | 0.034824 | 60.00 | 0.0289 | $0.0289 | gjwCp...6VM5a |
Mar 2 04:25 PM | Buy | $0.034890 | 0.034890 | 242.70 | 0.1187 | $0.1187 | 2Rrg8...pg46M |
Mar 2 03:21 PM | Buy | $0.034808 | 0.034808 | 243.76 | 0.1172 | $0.1172 | 2RPMH...MYvx8 |
Mar 2 03:08 PM | Buy | $0.034730 | 0.034729 | 232.21 | 0.1098 | $0.1098 | 2q8Vw...xLNbM |
Mar 2 12:53 AM | Buy | $0.034650 | 0.034650 | 253.31 | 0.1178 | $0.1178 | 4GFQz...JwFkH |