HENRY/SOL Pool
The live HENRY/SOL price today is $0.055460, with a 24-hour trading volume of $1.29K. This pair has changed 4.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055460
- 24h Volume
- $1.29K
- 24h Buy Volume
- $197.02
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 10
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.53%
- 24 Hours
- 4.09%
Tokens in this pool
High Earner Not Rich Yet (HENRY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -18022331948534 HENRY for 1115008749 SOL
- : -10906778425518 HENRY for 708997531 SOL
- : -15732134988056 HENRY for 1071772575 SOL
- : 731159486349 HENRY for -48997451 SOL
- : 11958824485460 HENRY for -783959229 SOL
- : -38062384009366 HENRY for 2581423723 SOL
- : -35985104524387 HENRY for 2795451056 SOL
- : -12530554948950 HENRY for 1068511362 SOL
- : -666302000000 HENRY for 58329111 SOL
- : -11120888704 HENRY for 974867 SOL
HENRY / SOL
HENRY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HENRY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:27 AM | Sell | $0.055460 | 0.076187 | 18.02M | 1.12 | $98.39 | 23brE...GseRe |
Mar 15 01:13 AM | Sell | $0.055709 | 0.076501 | 10.91M | 0.7090 | $62.27 | 2yGSH...CNUNA |
Mar 15 12:53 AM | Sell | $0.055980 | 0.076813 | 15.73M | 1.07 | $94.06 | 5xRDG...Fk2qH |
Mar 15 12:30 AM | Buy | $0.055894 | 0.076702 | 731.16K | 0.0490 | $4.31 | 4ZmE6...vfQAA |
Mar 15 12:30 AM | Buy | $0.055766 | 0.076556 | 11.96M | 0.7840 | $68.95 | 5hAYg...13bUD |
Mar 15 12:27 AM | Sell | $0.055977 | 0.076783 | 38.06M | 2.58 | $227.48 | 4xVXP...xZFk9 |
Mar 15 12:19 AM | Sell | $0.056837 | 0.077769 | 35.99M | 2.80 | $246.03 | 5FP4f...wWMBr |
Mar 15 12:17 AM | Sell | $0.057503 | 0.078528 | 12.53M | 1.07 | $94.02 | 3Tj86...q15K7 |
Mar 15 12:04 AM | Sell | $0.057702 | 0.078755 | 666.30K | 0.0583 | $5.13 | 3MMo3...mPpBW |
Mar 15 12:02 AM | Sell | $0.057710 | 0.078767 | 11.12K | 0.039749 | $0.0857 | vDyJN...h9QWy |
Mar 15 12:01 AM | Sell | $0.057774 | 0.078830 | 3.57M | 0.3150 | $27.73 | PRhVR...uJVAa |
Mar 15 12:01 AM | Buy | $0.057935 | 0.079008 | 13.16K | 0.021186 | $0.1044 | 54fsU...ADY1P |
Mar 15 12:00 AM | Buy | $0.057878 | 0.078944 | 3.55M | 0.3178 | $28.00 | 53GCo...f1K5s |
Mar 15 12:00 AM | Sell | $0.057883 | 0.078947 | 10.00M | 0.8947 | $78.83 | 2S2E7...yHJU2 |
Mar 14 11:59 PM | Sell | $0.058047 | 0.079143 | 607.30K | 0.0555 | $4.89 | 5Jstx...XBnjT |
Mar 14 11:58 PM | Sell | $0.058059 | 0.079154 | 15.57K | 0.021426 | $0.1255 | 2tGVN...qiwv3 |
Mar 14 11:54 PM | Buy | $0.057971 | 0.079059 | 607.30K | 0.0550 | $4.84 | 5n4ju...2caW4 |
Mar 14 11:54 PM | Sell | $0.057860 | 0.078933 | 14.35K | 0.021282 | $0.1128 | eDBou...q9q7g |
Mar 14 11:51 PM | Sell | $0.057713 | 0.078765 | 1.67M | 0.1466 | $12.90 | 3KZMW...SW6uJ |
Mar 14 11:47 PM | Buy | $0.057831 | 0.078896 | 666.30K | 0.0593 | $5.22 | 3fV5A...Mzq4F |