CAT/X Pool
The live CAT/X price today is $0.021893, with a 24-hour trading volume of $5.58. This pair has changed 43.56% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021893
- 24h Volume
- $5.58
- 24h Buy Volume
- $4.37
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 27
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 43.56%
Tokens in this pool
Cat Terminal (CAT) X Community (X)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading CAT (Cat Terminal)
CAT/SOL on PumpSwapCAT/HIPPO on Raydium CLMMCAT/Horse on Raydium CLMMCAT/HIPPO on Raydium CLMMCAT/IMT on Meteora DAAM V2Recent Transactions
- : -86849865 CAT for 191402564 X
- : -80133925 CAT for 185366580 X
- : -76546511 CAT for 180148220 X
- : -78462936 CAT for 194455966 X
- : -68810798 CAT for 173419490 X
- : -76145365 CAT for 206810022 X
- : -55712262 CAT for 153709979 X
- : 64158611 CAT for -181780740 X
- : 85216705 CAT for -231889004 X
- : 62481495 CAT for -167074324 X
CAT / X
CAT/X Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (X) | CAT | X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:21 PM | Sell | $0.021893 | 22.04 | 86.85 | 1.91K | $0.1644 | VTRRV...Mw4cz |
Mar 10 06:19 PM | Sell | $0.021984 | 23.13 | 80.13 | 1.85K | $0.1589 | 2nzyY...jmSCd |
Mar 10 06:19 PM | Sell | $0.022028 | 23.53 | 76.55 | 1.80K | $0.1552 | 5JyXa...LAU9D |
Mar 10 06:17 PM | Sell | $0.022144 | 24.78 | 78.46 | 1.94K | $0.1682 | 4iA9z...KG3Ya |
Mar 10 06:17 PM | Sell | $0.022183 | 25.20 | 68.81 | 1.73K | $0.1502 | 5TJGN...sTcGZ |
Mar 10 06:15 PM | Sell | $0.022347 | 27.16 | 76.15 | 2.07K | $0.1787 | 2JWtd...mwPr6 |
Mar 10 06:14 PM | Sell | $0.022389 | 27.59 | 55.71 | 1.54K | $0.1331 | 5gPYg...D5eev |
Mar 10 06:05 PM | Buy | $0.022478 | 28.33 | 64.16 | 1.82K | $0.1589 | 2kMKd...dXvzQ |
Mar 10 06:03 PM | Buy | $0.022380 | 27.21 | 85.22 | 2.32K | $0.2028 | 3X5KP...to1Fx |
Mar 10 05:58 PM | Buy | $0.022341 | 26.74 | 62.48 | 1.67K | $0.1462 | 45hZ9...PW9zF |
Mar 10 05:56 PM | Buy | $0.022298 | 26.25 | 96.03 | 2.52K | $0.2206 | 2Y9cz...GZHFC |
Mar 10 05:54 PM | Buy | $0.022261 | 25.78 | 59.26 | 1.53K | $0.1339 | nbmRv...ApQFU |
Mar 10 05:53 PM | Buy | $0.022223 | 25.38 | 76.47 | 1.94K | $0.1700 | qedNv...5ET24 |
Mar 10 05:53 PM | Buy | $0.022180 | 24.89 | 92.35 | 2.30K | $0.2013 | 5Y5TF...UiN9A |
Mar 10 05:46 PM | Buy | $0.022025 | 23.23 | 226.72 | 5.27K | $0.4591 | 5YZph...pz95b |
Mar 10 05:41 PM | Buy | $0.021963 | 22.45 | 83.05 | 1.86K | $0.1630 | 37hXn...N98XA |
Mar 10 05:36 PM | Buy | $0.021932 | 22.02 | 96.87 | 2.13K | $0.1871 | 5kXfi...VjQQm |
Mar 10 05:34 PM | Buy | $0.021899 | 21.62 | 78.36 | 1.69K | $0.1488 | 4ewD4...PESou |
Mar 10 05:29 PM | Buy | $0.021864 | 21.24 | 88.80 | 1.89K | $0.1655 | 2zNSt...C1voL |
Mar 10 05:23 PM | Buy | $0.021838 | 20.88 | 75.84 | 1.58K | $0.1394 | 4PvdK...V4EpJ |
