GIGI/SOL Pool
The live GIGI/SOL price today is $0.054449, with a 24-hour trading volume of $23.25K. This pair has changed -65.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054449
- 24h Volume
- $23.25K
- 24h Buy Volume
- $4.68K
- 24h Sell Volume
- $18.57K
- Liquidity
- No data
- 24h Transactions
- 846
- 24h Buys
- 215
- 24h Sells
- 631
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.75%
- 6 Hours
- 12.05%
- 24 Hours
- -65.25%
Tokens in this pool
Gigi (GIGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : 576269232984 GIGI for -28956680 SOL
- : -281667384567 GIGI for 13967243 SOL
- : -4574569807375 GIGI for 228570546 SOL
- : -616103494676 GIGI for 31034840 SOL
- : -16675798189418 GIGI for 863426765 SOL
- : -791119822435 GIGI for 42117325 SOL
- : -11813286308 GIGI for 629724 SOL
- : -330229332108 GIGI for 17613139 SOL
- : -4114391848128 GIGI for 221031663 SOL
- : -122477004243 GIGI for 6625008 SOL
GIGI / SOL
GIGI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GIGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:40 PM | Buy | $0.054449 | 0.075025 | 576.27K | 0.0290 | $2.56 | 5pdc3...bS4Hp |
Mar 15 06:36 PM | Sell | $0.054391 | 0.074959 | 281.67K | 0.0140 | $1.24 | 2i6kp...cmnSN |
Mar 15 06:34 PM | Sell | $0.054427 | 0.074997 | 4.57M | 0.2286 | $20.25 | 5oWHF...Mkp2Z |
Mar 15 06:30 PM | Sell | $0.054465 | 0.075038 | 616.10K | 0.0310 | $2.75 | c6UsT...2qXP9 |
Mar 15 06:26 PM | Sell | $0.054590 | 0.075178 | 16.68M | 0.8634 | $76.53 | 4RBot...uSUAF |
Mar 15 06:20 PM | Sell | $0.054717 | 0.075324 | 791.12K | 0.0421 | $3.73 | 4uceU...X92Kx |
Mar 15 06:13 PM | Sell | $0.054715 | 0.075331 | 11.81K | 0.036298 | $0.0557 | 2wUVR...H78TS |
Mar 15 06:02 PM | Sell | $0.054721 | 0.075334 | 330.23K | 0.0176 | $1.56 | 3uGrv...2zQK4 |
Mar 15 05:53 PM | Sell | $0.054761 | 0.075373 | 4.11M | 0.2210 | $19.59 | 4asAJ...3pMvR |
Mar 15 05:46 PM | Sell | $0.054760 | 0.075410 | 122.48K | 0.026626 | $0.5829 | n8RCy...KMWiG |
Mar 15 05:40 PM | Sell | $0.054832 | 0.075500 | 9.96M | 0.5476 | $48.10 | 47vqT...Pn9aY |
Mar 15 05:37 PM | Sell | $0.054925 | 0.075605 | 1.54M | 0.0862 | $7.57 | 3rqqe...5UtXu |
Mar 15 05:19 PM | Sell | $0.054950 | 0.075636 | 1.88M | 0.1058 | $9.29 | zg8NA...E18or |
Mar 15 05:12 PM | Sell | $0.055124 | 0.075839 | 19.03M | 1.11 | $97.48 | 4NqBK...NGVYj |
Mar 15 05:02 PM | Sell | $0.055229 | 0.075970 | 5.88M | 0.3510 | $30.74 | 4Ynzo...f2evB |
Mar 15 04:43 PM | Buy | $0.055215 | 0.075943 | 791.12K | 0.0470 | $4.13 | 4Kdbz...7iLo5 |
Mar 15 04:33 PM | Buy | $0.055117 | 0.075835 | 3.39M | 0.1976 | $17.33 | 2F1YV...YLGuV |
Mar 15 04:32 PM | Sell | $0.055028 | 0.075737 | 2.55M | 0.1460 | $12.80 | 5K8wU...uVvYh |
Mar 15 04:26 PM | Sell | $0.054916 | 0.075608 | 1.68M | 0.0939 | $8.23 | 3wJiS...GwPM6 |
Mar 15 04:24 PM | Sell | $0.054789 | 0.075463 | 5.49M | 0.2999 | $26.29 | 5UTx9...6GL4D |