ADA/USDC Pool
The live ADA/USDC price today is $0.2800, with a 24-hour trading volume of $40.09K. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.2800
- 24h Volume
- $40.09K
- 24h Buy Volume
- $20.04K
- 24h Sell Volume
- $20.04K
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cardano (ADA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -71578241330 ADA for 20041999999 USDC
- : 71571067339 ADA for -20043999877 USDC
- : -71628197300 ADA for 20056000000 USDC
- : 71621013738 ADA for -20057999997 USDC
- : -71499738860 ADA for 20020000000 USDC
- : 71492580986 ADA for -20021999990 USDC
- : -71735245610 ADA for 20085999999 USDC
- : 71728040633 ADA for -20088000000 USDC
- : -107356070510 ADA for 30072999998 USDC
- : 107345307701 ADA for -30075999988 USDC
ADA / USDC
ADA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ADA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:12 AM | Sell | $0.2800 | 0.2800 | 71.58K | 20.04K | $20.04K | 5Z7vt...8kNiV |
Mar 4 08:12 AM | Buy | $0.2801 | 0.2801 | 71.57K | 20.04K | $20.04K | 4mR5P...VcPiN |
Mar 3 05:43 PM | Sell | $0.2800 | 0.2800 | 71.63K | 20.06K | $20.06K | 2Tr91...MpNGx |
Mar 3 05:42 PM | Buy | $0.2801 | 0.2801 | 71.62K | 20.06K | $20.06K | 269cm...Vakfw |
Mar 3 05:59 AM | Sell | $0.2800 | 0.2800 | 71.50K | 20.02K | $20.02K | 4Ba5o...XiKfP |
Mar 3 05:59 AM | Buy | $0.2801 | 0.2801 | 71.49K | 20.02K | $20.02K | 4VMT4...1ZZcW |
Mar 2 03:51 PM | Sell | $0.2800 | 0.2800 | 71.74K | 20.09K | $20.09K | 3nVUe...4CoKw |
Mar 2 03:51 PM | Buy | $0.2801 | 0.2801 | 71.73K | 20.09K | $20.09K | 6FhUG...hmSWv |
Mar 2 05:48 AM | Sell | $0.2801 | 0.2801 | 107.36K | 30.07K | $30.07K | wtrj8...XdHwF |
Mar 2 05:47 AM | Buy | $0.2802 | 0.2802 | 107.35K | 30.08K | $30.08K | 5Zoun...D4KtL |
Mar 1 04:34 AM | Sell | $0.2803 | 0.2802 | 142.75K | 40.01K | $40.01K | 73Jri...Mg2Zh |
Mar 1 04:33 AM | Buy | $0.2803 | 0.2803 | 142.74K | 40.01K | $40.01K | 56q6Z...XTgVX |
Feb 28 05:10 PM | Sell | $0.2802 | 0.2802 | 142.72K | 40.00K | $39.99K | 47fy6...Wke3w |
Feb 28 05:09 PM | Buy | $0.2803 | 0.2803 | 142.70K | 40.00K | $40.00K | 2gZzi...icukQ |
Feb 27 06:45 PM | Sell | $0.2802 | 0.2802 | 142.78K | 40.01K | $40.01K | 5TNW5...5y7Vs |
Feb 27 06:45 PM | Buy | $0.2803 | 0.2803 | 142.77K | 40.02K | $40.02K | 5nKUg...EAQPq |
Feb 27 02:00 AM | Sell | $0.2802 | 0.2802 | 142.82K | 40.02K | $40.02K | TiM1M...u7Tft |
Feb 27 02:00 AM | Buy | $0.2803 | 0.2803 | 142.80K | 40.03K | $40.03K | FLU9M...ywPGW |
Feb 26 06:49 PM | Sell | $0.2803 | 0.2802 | 142.85K | 40.03K | $40.03K | 4hGVH...2ombi |
Feb 26 06:48 PM | Buy | $0.2803 | 0.2803 | 142.83K | 40.04K | $40.04K | 3jZ2B...s5LwX |