AKIRA/SOL Pool
The live AKIRA/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AKIRA (AKIRA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INOther Pools Trading AKIRA (AKIRA)
AKIRA/JUP on MeteoraAKIRA/NINJA on MeteoraRecent Transactions
- : -100247107 AKIRA for 1270528 SOL
- : -177961113 AKIRA for 2230870 SOL
- : 2581400877 AKIRA for -32500000 SOL
- : 795034800 AKIRA for -10000000 SOL
- : 1591141825 AKIRA for -20000000 SOL
- : -441851797 AKIRA for 5490105 SOL
- : -391389200 AKIRA for 4833674 SOL
- : -466525275 AKIRA for 5734095 SOL
- : 49893481 AKIRA for -609510 SOL
- : -538844249 AKIRA for 6522524 SOL
AKIRA / SOL
AKIRA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | AKIRA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:30 PM | Sell | $0.041121 | 0.061268 | 10.02K | 0.021271 | $0.1124 | 3qSqo...SBTb8 |
Mar 5 04:06 PM | Sell | $0.041115 | 0.061254 | 17.80K | 0.022231 | $0.1984 | 2kopA...eVuZF |
Mar 5 05:48 AM | Buy | $0.041136 | 0.061260 | 258.14K | 0.0325 | $2.93 | 4BFTz...9QEbg |
Mar 5 05:48 AM | Buy | $0.041135 | 0.061258 | 79.50K | 0.0100 | $0.9022 | 5Ezc1...bqwYk |
Mar 5 04:48 AM | Buy | $0.041138 | 0.061257 | 159.11K | 0.0200 | $1.81 | 4QN1Q...skqyf |
Mar 4 08:13 PM | Sell | $0.041156 | 0.061243 | 44.19K | 0.025491 | $0.5108 | 4viFn...F7F21 |
Mar 4 01:50 PM | Sell | $0.041109 | 0.061236 | 39.14K | 0.024834 | $0.4340 | 3KKnV...U38j7 |
Mar 3 07:37 PM | Sell | $0.041050 | 0.061230 | 46.65K | 0.025735 | $0.4895 | 5EoAX...AvFK8 |
Mar 1 02:39 AM | Buy | $0.041077 | 0.061222 | 4.99K | 0.036096 | $0.0537 | 2pCb4...oFqAv |
Feb 28 09:48 PM | Sell | $0.041025 | 0.061211 | 53.88K | 0.026523 | $0.5522 | 4UjYh...pbicU |
Feb 28 01:58 PM | Sell | $0.059694 | 0.061203 | 61.70K | 0.027419 | $0.5981 | 5NAJ8...Yspfi |
Feb 27 10:31 PM | Buy | $0.059544 | 0.061176 | 8.85K | 0.021040 | $0.0844 | 658Me...eu3Gp |
Feb 27 10:31 PM | Buy | $0.059541 | 0.061176 | 36.50K | 0.024290 | $0.3482 | 4oFGw...TKuHd |
