APE/SOL Pool
The live APE/SOL price today is $0.081691, with a 24-hour trading volume of $18.61. This pair has changed 42.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081691
- 24h Volume
- $18.61
- 24h Buy Volume
- $0.7804
- 24h Sell Volume
- $17.83
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 3
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 42.71%
Tokens in this pool
Stupid Monkey (APE) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/WETHSOL/R.S UGORRecent Transactions
- : -534935244049794 APE for 9656485 SOL
- : -291079993738146 APE for 3682166 SOL
- : -2165170241470 APE for 37266 SOL
- : -214351853905510 APE for 5023334 SOL
- : -306811565054900 APE for 20022173 SOL
- : -131490670737813 APE for 5696777 SOL
- : 216517024146980 APE for -8291318 SOL
- : -187843815339734 APE for 6677366 SOL
- : -69571783459160 APE for 4023349 SOL
- : -77301981621289 APE for 6439949 SOL
APE / SOL
APE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | APE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:13 PM | Sell | $0.081691 | 0.0101806 | 534.94M | 0.029657 | $0.9045 | 64kn4...sfdMS |
Mar 16 07:31 AM | Sell | $0.081185 | 0.0101266 | 291.08M | 0.023683 | $0.3449 | 5e9qa...1LRdk |
Mar 16 07:30 AM | Sell | $0.081613 | 0.0101722 | 2.17M | 0.043727 | $0.023491 | 26msQ...WxoZi |
Mar 16 07:30 AM | Sell | $0.082196 | 0.0102344 | 214.35M | 0.025024 | $0.4707 | hQ5QT...gsf1M |
Mar 16 07:30 AM | Sell | $0.086118 | 0.0106526 | 306.81M | 0.0200 | $1.88 | 3nRL1...tGan6 |
Mar 16 07:30 AM | Sell | $0.084062 | 0.0104333 | 131.49M | 0.025697 | $0.5341 | 5wYnu...xo8CM |
Mar 16 07:30 AM | Buy | $0.083590 | 0.0103830 | 216.52M | 0.028292 | $0.7773 | Agg7p...KZXmY |
Mar 16 07:30 AM | Sell | $0.083333 | 0.0103555 | 187.84M | 0.026678 | $0.6260 | 4kGis...wxewU |
Mar 16 07:30 AM | Sell | $0.085421 | 0.0105784 | 69.57M | 0.024024 | $0.3771 | 54fPz...Ac7xo |
Mar 16 07:30 AM | Sell | $0.087810 | 0.0108331 | 77.30M | 0.026440 | $0.6037 | 4Myz2...P6CFo |
Mar 16 07:30 AM | Sell | $0.086031 | 0.0106434 | 85.89M | 0.025526 | $0.5180 | 2KbjT...hegJh |
Mar 16 07:30 AM | Sell | $0.086564 | 0.0107002 | 95.43M | 0.026682 | $0.6264 | 26edD...ncUHq |
Mar 16 07:30 AM | Sell | $0.083183 | 0.0103396 | 122.14M | 0.024147 | $0.3888 | 49qqW...MoUia |
Mar 16 07:30 AM | Sell | $0.071820 | 0.091941 | 409.01M | 0.0794 | $7.44 | 2SZYQ...unnTD |
Mar 16 07:30 AM | Buy | $0.078538 | 0.099107 | 18.50K | 0.041685 | $0.021580 | 2iUgA...Ppqkx |
Mar 16 07:30 AM | Buy | $0.078536 | 0.099104 | 18.50K | 0.041684 | $0.021579 | 2iJ1P...8XoGr |
Mar 16 07:30 AM | Sell | $0.061119 | 0.081194 | 27.82M | 0.0332 | $3.11 | Qp6cR...7uuh7 |