Hosico/SOL Pool
The live Hosico/SOL price today is $0.045308, with a 24-hour trading volume of $1.11K. This pair has changed 1.91% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.045308
- 24h Volume
- $1.11K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $100.04
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -2.73%
- 24 Hours
- 1.91%
Tokens in this pool
Hosico cat (Hosico) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading Hosico (Hosico cat)
Hosico/IMT on MeteoraRecent Transactions
- : 963021829 Hosico for -595202 SOL
- : 3094378448 Hosico for -1912484 SOL
- : -1811100819868 Hosico for 1150792628 SOL
- : 155309014255 Hosico for -99500000 SOL
- : 1816544877644 Hosico for -1169081015 SOL
- : 1251210753 Hosico for -802444 SOL
- : 1577868544 Hosico for -1048158 SOL
- : 8382804410 Hosico for -5568282 SOL
- : 1416586791 Hosico for -1013649 SOL
- : 1052384555 Hosico for -763228 SOL
Hosico / SOL
Hosico/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | Hosico | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:28 PM | Buy | $0.045308 | 0.066181 | 963.02 | 0.035953 | $0.0511 | 3VXCp...ohBa3 |
Mar 9 08:28 PM | Buy | $0.045308 | 0.066181 | 3.09K | 0.021913 | $0.1642 | 5DrEM...gshkh |
Mar 9 06:28 PM | Sell | $0.045415 | 0.066355 | 1.81M | 1.15 | $98.06 | 2ardC...j1PY3 |
Mar 9 06:00 PM | Buy | $0.045451 | 0.066407 | 155.31K | 0.0995 | $8.47 | 5FFSh...ccCMC |
Mar 9 05:05 PM | Buy | $0.045477 | 0.066436 | 1.82M | 1.17 | $99.48 | 2Tjv2...Zo8BX |
Mar 9 05:04 PM | Buy | $0.045457 | 0.066414 | 1.25K | 0.038025 | $0.0683 | 2K5b1...B5PG6 |
Mar 9 05:03 PM | Buy | $0.045648 | 0.066643 | 1.58K | 0.021049 | $0.0891 | 4UGEK...a5DJN |
Mar 9 05:03 PM | Buy | $0.045648 | 0.066643 | 8.38K | 0.025569 | $0.4734 | u9KfM...819vt |
Mar 9 05:03 PM | Buy | $0.046085 | 0.067156 | 1.42K | 0.021014 | $0.0862 | 2S9Tz...NJ5yx |
Mar 9 05:03 PM | Buy | $0.046167 | 0.067253 | 1.05K | 0.037633 | $0.0649 | 2iUi6...wVaiS |
Mar 9 05:03 PM | Buy | $0.046167 | 0.067253 | 684.78 | 0.034967 | $0.0422 | 4GtQs...S9Hb9 |
Mar 9 05:03 PM | Sell | $0.046511 | 0.067658 | 1.84K | 0.021408 | $0.1197 | 39fms...NY2Mm |
Mar 9 05:03 PM | Sell | $0.046511 | 0.067658 | 372.78 | 0.032855 | $0.0243 | 5xAcg...dQ5Ze |
Mar 9 05:03 PM | Buy | $0.046529 | 0.067680 | 1.04M | 0.8000 | $68.01 | f57VW...eCGK9 |
Mar 9 05:03 PM | Buy | $0.046499 | 0.067644 | 1.18M | 0.9000 | $76.52 | 3YP6h...sfSrL |
Mar 9 05:03 PM | Sell | $0.046451 | 0.067587 | 2.74K | 0.022076 | $0.1764 | 3ejw1...YLRyw |
Mar 9 05:03 PM | Sell | $0.046451 | 0.067587 | 383.85 | 0.032913 | $0.0248 | fbvEF...zMouT |
Mar 9 05:03 PM | Buy | $0.046395 | 0.067522 | 6.58M | 4.95 | $420.84 | 22bJ1...ssz8P |
Mar 9 05:03 PM | Sell | $0.046277 | 0.067383 | 296.35 | 0.032188 | $0.0186 | 5RQ1H...r9M4a |
Mar 9 05:03 PM | Sell | $0.046277 | 0.067383 | 297.00 | 0.032193 | $0.0186 | 38Mz5...yYKi2 |
