SLRS/RAY Pool
The live SLRS/RAY price today is $0.034200, with a 24-hour trading volume of $0.0231. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.034200
- 24h Volume
- $0.0231
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0231
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Solrise Finance (SLRS) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading SLRS (Solrise Finance)
SLRS/USDC on RaydiumSLRS/SOL on MeteoraSLRS/USDC on OrcaRecent Transactions
- : -45194607 SLRS for 30297 RAY
- : -7531337 SLRS for 5052 RAY
- : -2794486 SLRS for 1875 RAY
- : -520080755 SLRS for 351934 RAY
- : 330222940 SLRS for -219163 RAY
- : -441559689 SLRS for 277826 RAY
- : -234813 SLRS for 145 RAY
- : -2967664 SLRS for 1874 RAY
- : -8722248 SLRS for 5376 RAY
- : -26899941 SLRS for 16589 RAY
SLRS / RAY
SLRS/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | SLRS | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:09 AM | Sell | $0.034200 | 0.036704 | 45.19 | 0.0303 | $0.0190 | 2w9Dk...iSZDS |
Mar 6 12:22 AM | Sell | $0.034200 | 0.036708 | 7.53 | 0.025052 | $0.023163 | 5zBKM...Du4St |
Mar 6 12:09 AM | Sell | $0.034200 | 0.036710 | 2.79 | 0.021875 | $0.021174 | G3KJ9...8zD6a |
Mar 4 02:33 PM | Sell | $0.034253 | 0.036767 | 520.08 | 0.3519 | $0.2212 | 313tj...E5keE |
Mar 4 10:22 AM | Buy | $0.033734 | 0.036637 | 330.22 | 0.2192 | $0.1233 | SoFSN...yeqzw |
Mar 3 04:08 PM | Sell | $0.033734 | 0.036292 | 441.56 | 0.2778 | $0.1649 | 3td5S...Vb1TF |
Mar 3 11:57 AM | Sell | $0.033734 | 0.036176 | 0.2348 | 0.031450 | $0.048767 | Dn1VW...HzFav |
Mar 3 07:21 AM | Sell | $0.033788 | 0.036315 | 2.97 | 0.021874 | $0.021124 | 2MoBm...Mwu7t |
Mar 2 08:05 PM | Sell | $0.034108 | 0.036164 | 8.72 | 0.025376 | $0.023583 | 3yhF4...tyEAZ |
Mar 2 08:05 PM | Sell | $0.034108 | 0.036167 | 26.90 | 0.0166 | $0.0110 | 3FZfK...HwXdX |
Mar 2 03:08 PM | Sell | $0.034108 | 0.036325 | 438.00 | 0.2770 | $0.1799 | 2jUiF...g3P6G |
Mar 1 09:22 PM | Buy | $0.034108 | 0.036951 | 138.67 | 0.0964 | $0.0570 | KYh18...rszY1 |
Mar 1 09:22 PM | Sell | $0.034042 | 0.036945 | 397.36 | 0.2759 | $0.1606 | cQaRf...4CuTB |
Mar 1 08:08 PM | Buy | $0.034103 | 0.037031 | 128.66 | 0.0905 | $0.0528 | 1oWSM...4xBna |
Mar 1 05:18 PM | Buy | $0.034099 | 0.037174 | 413.64 | 0.2967 | $0.1695 | 27DHz...CTeod |
Mar 1 02:11 PM | Buy | $0.034099 | 0.036956 | 110.88 | 0.0771 | $0.0454 | 4hUXT...ctXBc |
Mar 1 12:28 PM | Sell | $0.034099 | 0.037168 | 0.1967 | 0.031410 | $0.048064 | 2JR7P...VfNPj |
Mar 1 01:53 AM | Sell | $0.034099 | 0.036813 | 454.94 | 0.3099 | $0.1865 | 27GeA...CbxM9 |
Feb 28 06:34 AM | Buy | $0.033948 | 0.036905 | 424.34 | 0.2930 | $0.1675 | 2NrNC...NWizX |
