BAT/SOL Pool
The live BAT/SOL price today is $0.1019, with a 24-hour trading volume of $1.11. This pair has changed -2.45% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1019
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.4571
- 24h Sell Volume
- $0.6569
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.45%
Tokens in this pool
Basic Attention Token (Portal) (BAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -200202558 BAT for 2315426 SOL
- : 200893213 BAT for -2276805 SOL
- : 199033694 BAT for -2276711 SOL
- : 44784522 BAT for -515615 SOL
- : -429698294 BAT for 5000273 SOL
- : 205304794 BAT for -2358653 SOL
- : 203542364 BAT for -2359274 SOL
- : 421087468 BAT for -5017076 SOL
- : 1612064649 BAT for -19170951 SOL
- : 1465293281 BAT for -17696423 SOL
BAT / SOL
BAT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:52 AM | Sell | $0.1019 | 0.021157 | 2.00 | 0.022316 | $0.2040 | 5S7SM...rFA9y |
Mar 5 09:02 PM | Buy | $0.1028 | 0.021134 | 2.01 | 0.022277 | $0.2065 | 5wa59...waS2T |
Mar 5 08:26 PM | Buy | $0.1033 | 0.021144 | 1.99 | 0.022277 | $0.2056 | 4NKVs...Xh6G7 |
Mar 5 11:25 AM | Buy | $0.1067 | 0.021152 | 0.4478 | 0.035157 | $0.0478 | 2r7S9...WntFQ |
Mar 5 10:16 AM | Sell | $0.1044 | 0.021164 | 4.30 | 0.025001 | $0.4488 | 391DS...HLmuL |
Mar 4 11:57 PM | Buy | $0.1066 | 0.021149 | 2.05 | 0.022359 | $0.2189 | 4BZji...EFHEq |
Mar 4 11:47 PM | Buy | $0.1068 | 0.021160 | 2.04 | 0.022360 | $0.2175 | 2iicZ...XoeD8 |
Mar 4 05:00 PM | Buy | $0.1093 | 0.021192 | 4.21 | 0.025018 | $0.4602 | 3nNJK...Nu8Sj |
Mar 3 06:03 PM | Buy | $0.1024 | 0.021190 | 16.12 | 0.0192 | $1.65 | 4SDC1...ThwrV |
Mar 3 02:15 PM | Buy | $0.1045 | 0.021208 | 14.65 | 0.0177 | $1.53 | 3ZuSX...or9iy |
Mar 3 10:22 AM | Sell | $0.1051 | 0.021233 | 7.88 | 0.029709 | $0.8281 | L96q1...zBHzU |
Mar 3 09:59 AM | Sell | $0.1060 | 0.021220 | 0.4739 | 0.035778 | $0.0503 | 2D2AC...ZPhcf |
Mar 2 10:54 PM | Buy | $0.1086 | 0.021228 | 9.32 | 0.0114 | $1.01 | 4xPwj...cN8vD |
Mar 2 10:44 PM | Buy | $0.1086 | 0.021228 | 64.44 | 0.0791 | $7.00 | 3Gy4s...ms8es |
Mar 2 03:38 PM | Buy | $0.1078 | 0.021237 | 2.68 | 0.023313 | $0.2887 | 25mjE...YwDVY |
Mar 2 03:37 PM | Buy | $0.1078 | 0.021237 | 9.62 | 0.0119 | $1.04 | 2LyCY...3VxFW |
Mar 2 03:29 PM | Buy | $0.1078 | 0.021237 | 10.04 | 0.0124 | $1.08 | 2DC9D...hF7x7 |
Mar 2 03:17 PM | Buy | $0.1078 | 0.021237 | 2.68 | 0.023309 | $0.2884 | 3c78s...1HCsn |
Mar 2 03:17 PM | Buy | $0.1078 | 0.021237 | 39.01 | 0.0483 | $4.21 | k6YxX...4cWtT |
Mar 2 03:13 PM | Sell | $0.1073 | 0.041005 | 9.13 | 0.049175 | $0.9793 | 4i4He...LPX8Z |