PXL/ai16z Pool
The live PXL/ai16z price today is $0.041006, with a 24-hour trading volume of $0.0241. This pair has changed 5.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041006
- 24h Volume
- $0.0241
- 24h Buy Volume
- $0.0241
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.20%
- 24 Hours
- 5.20%
Tokens in this pool
Pixel (PXL) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : 1391678353 PXL for -22410045298 ai16z
- : 1061677313 PXL for -16251351622 ai16z
- : -3072372729 PXL for 48806601025 ai16z
- : -1613148174 PXL for 28288703788 ai16z
- : 1005073811 PXL for -17946453976 ai16z
- : -1129483718 PXL for 20121578311 ai16z
- : -1105918226 PXL for 20705810812 ai16z
- : -2101662112 PXL for 42371083452 ai16z
- : 4704262029 PXL for -89955849972 ai16z
- : 1546342968 PXL for -25711549443 ai16z
PXL / ai16z
PXL/ai16z Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ai16z) | PXL | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:13 PM | Buy | $0.041006 | 0.0161 | 1.39K | 22.41 | $0.0140 | e5e9o...XPjAj |
Mar 9 03:08 PM | Buy | $0.059556 | 0.0153 | 1.06K | 16.25 | $0.0101 | 5HfFm...pUf2H |
Mar 7 10:52 AM | Sell | $0.059550 | 0.0159 | 3.07K | 48.81 | $0.0293 | sjU83...pkqgG |
Mar 6 11:43 PM | Sell | $0.041023 | 0.0175 | 1.61K | 28.29 | $0.0165 | 33a8v...HY2Fb |
Mar 6 04:30 AM | Buy | $0.041107 | 0.0179 | 1.01K | 17.95 | $0.0111 | xrwkm...GHRJw |
Mar 6 02:08 AM | Sell | $0.041104 | 0.0178 | 1.13K | 20.12 | $0.0125 | aVRLL...3bXzx |
Mar 6 02:08 AM | Sell | $0.041161 | 0.0187 | 1.11K | 20.71 | $0.0128 | pjXCY...enbFX |
Mar 5 11:47 PM | Sell | $0.041250 | 0.0202 | 2.10K | 42.37 | $0.0263 | CVsDa...JFAFL |
Mar 5 10:56 PM | Buy | $0.041185 | 0.0191 | 4.70K | 89.96 | $0.0557 | 5We6z...EVco6 |
Mar 4 03:44 PM | Buy | $0.041142 | 0.0166 | 1.55K | 25.71 | $0.0176 | 2vvCj...dusJ3 |
Mar 3 02:39 AM | Buy | $0.041034 | 0.0157 | 1.19K | 18.75 | $0.0123 | 2657g...VhCTt |
Mar 2 09:28 PM | Buy | $0.059636 | 0.0146 | 2.30K | 33.58 | $0.0221 | 451QN...G7yi4 |
Mar 2 08:54 PM | Sell | $0.059781 | 0.0149 | 3.27K | 48.61 | $0.0320 | 4ftG7...pxgzU |