28,928,193 Pools26,651,250 Tokens

Pixel (PXL)

The live Pixel price today is $0.059741, with a 24-hour trading volume of $0.0472. PXL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059741
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.0472
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

ai16z (ai16z) Wrapped SOL (SOL)

Liquidity Pools

PXL/ai16z on Raydium CLMMSOL/PXL on Raydium

Recent Transactions

  • : -1391678353 PXL for 153938 SOL
  • : 1391678353 PXL for -22410045298 ai16z
  • : -1061677313 PXL for 117437 SOL
  • : 1061677313 PXL for -16251351622 ai16z
  • : -3072372729 PXL for 48806601025 ai16z
  • : 3072372729 PXL for -341553 SOL
  • : -99425026410 PXL for 2769300150 HYPER
  • : 99425026410 PXL for -11047250 SOL
  • : -10671835281275 PXL for 1246488727 SOL
  • : -1613148174 PXL for 28288703788 ai16z

Pixel

Pixel Price (PXL)

DateMarketTypePrice (USD)PricePXL2nd ASSETTotalTXN
Mar 9 03:13 PM
PXL / SOLSell$0.0594170.061107 SOL1.39K0.031540 SOL$0.0131e5e9o...XPjAj
Mar 9 03:13 PM
PXL / ai16zBuy$0.0410060.0161 ai16z1.39K22.41 ai16z$0.0140e5e9o...XPjAj
Mar 9 03:08 PM
PXL / SOLSell$0.0594280.061107 SOL1.06K0.031175 SOL$0.01005HfFm...pUf2H
Mar 9 03:08 PM
PXL / ai16zBuy$0.0595560.0153 ai16z1.06K16.25 ai16z$0.01015HfFm...pUf2H
Mar 7 10:52 AM
PXL / ai16zSell$0.0595500.0159 ai16z3.07K48.81 ai16z$0.0293sjU83...pkqgG
Mar 7 10:52 AM
PXL / SOLBuy$0.0594000.061112 SOL3.07K0.033416 SOL$0.0289sjU83...pkqgG
Mar 7 10:52 AM
PXL / HYPERSell$0.0599640.0279 HYPER99.43K2.77K HYPER$0.99061Zp9j...eATfs
Mar 7 10:52 AM
PXL / SOLBuy$0.0593950.061112 SOL99.43K0.0110 SOL$0.93401Zp9j...eATfs
Mar 7 10:52 AM
PXL / SOLSell$0.0598760.061169 SOL10.67M1.25 SOL$105.3936qVw...Q5pK3
Mar 6 11:43 PM
PXL / ai16zSell$0.0410230.0175 ai16z1.61K28.29 ai16z$0.016533a8v...HY2Fb
Mar 6 11:43 PM
PXL / SOLBuy$0.0410520.061241 SOL1.61K0.032002 SOL$0.017033a8v...HY2Fb
Mar 6 04:30 AM
PXL / SOLSell$0.0410910.061235 SOL1.01K0.031241 SOL$0.0110xrwkm...GHRJw
Mar 6 04:30 AM
PXL / ai16zBuy$0.0411070.0179 ai16z1.01K17.95 ai16z$0.0111xrwkm...GHRJw
Mar 6 02:08 AM
PXL / ai16zSell$0.0411040.0178 ai16z1.13K20.12 ai16z$0.0125aVRLL...3bXzx
Mar 6 02:08 AM
PXL / SOLBuy$0.0411070.061241 SOL1.13K0.031402 SOL$0.0125aVRLL...3bXzx
Mar 6 02:08 AM
PXL / ai16zSell$0.0411610.0187 ai16z1.11K20.71 ai16z$0.0128pjXCY...enbFX
Mar 6 02:08 AM
PXL / SOLBuy$0.0411070.061241 SOL1.11K0.031373 SOL$0.0122pjXCY...enbFX
Mar 5 11:47 PM
PXL / ai16zSell$0.0412500.0202 ai16z2.10K42.37 ai16z$0.0263CVsDa...JFAFL
Mar 5 11:47 PM
PXL / SOLBuy$0.0411020.061241 SOL2.10K0.032608 SOL$0.0232CVsDa...JFAFL
Mar 5 10:56 PM
PXL / SOLSell$0.0411030.061235 SOL4.70K0.035808 SOL$0.05195We6z...EVco6
Mar 5 10:56 PM
PXL / ai16zBuy$0.0411850.0191 ai16z4.70K89.96 ai16z$0.05575We6z...EVco6
Mar 5 03:28 PM
PXL / SOLSell$0.0411010.061236 SOL98.01K0.0121 SOL$1.08ZS2Vb...7ytNy
Mar 5 03:28 PM
PXL / HYPERBuy$0.0411600.0280 HYPER98.01K2.75K HYPER$1.14ZS2Vb...7ytNy
Mar 4 05:26 PM
PXL / SOLSell$0.0411260.061236 SOL23.99K0.022966 SOL$0.27005fqAZ...BM7ce
Mar 4 03:44 PM
PXL / SOLSell$0.0411380.061237 SOL1.55K0.031912 SOL$0.01762vvCj...dusJ3
Mar 4 03:44 PM
PXL / ai16zBuy$0.0411420.0166 ai16z1.55K25.71 ai16z$0.01762vvCj...dusJ3
Mar 3 02:39 AM
PXL / SOLSell$0.0410630.061237 SOL1.19K0.031477 SOL$0.01272657g...VhCTt
Mar 3 02:39 AM
PXL / ai16zBuy$0.0410340.0157 ai16z1.19K18.75 ai16z$0.01232657g...VhCTt
Mar 2 09:28 PM
PXL / SOLSell$0.0410800.061237 SOL2.30K0.032837 SOL$0.0248451QN...G7yi4
Mar 2 09:28 PM
PXL / ai16zBuy$0.0596360.0146 ai16z2.30K33.58 ai16z$0.0221451QN...G7yi4
Mar 2 09:28 PM
PXL / SOLSell$0.0410810.061237 SOL40.10K0.024959 SOL$0.43312kpKL...dfzrx
Mar 2 09:28 PM
PXL / HYPERBuy$0.0410920.0259 HYPER40.10K1.04K HYPER$0.43772kpKL...dfzrx
Mar 2 09:28 PM
PXL / SOLBuy$0.0410590.061213 SOL4.72M0.5721 SOL$49.985bP84...ftYCv
Mar 2 09:27 PM
PXL / HYPERBuy$0.0410440.0247 HYPER42.26K1.05K HYPER$0.4409qUwy7...GtSm1
Mar 2 09:27 PM
PXL / SOLBuy$0.0410070.061153 SOL4.92M0.5675 SOL$49.57qUwy7...GtSm1
Mar 2 08:57 PM
PXL / HYPERSell$0.0410200.0242 HYPER9.65K233.38 HYPER$0.09844yeeZ...TW15S
Mar 2 08:57 PM
PXL / SOLSell$0.0599920.061124 SOL1.02M0.1141 SOL$10.144yeeZ...TW15S
Mar 2 08:54 PM
PXL / ai16zSell$0.0597810.0149 ai16z3.27K48.61 ai16z$0.03204ftG7...pxgzU
Mar 2 08:54 PM
PXL / SOLBuy$0.0599820.061136 SOL3.27K0.033716 SOL$0.03274ftG7...pxgzU
Mar 2 08:54 PM
PXL / HYPERSell$0.0410670.0253 HYPER72.45K1.83K HYPER$0.7727Cv2Ez...Lcn2w
Mar 2 08:54 PM
PXL / SOLSell$0.0410390.061182 SOL8.59M1.01 SOL$89.21Cv2Ez...Lcn2w