Pixel (PXL)
The live Pixel price today is $0.059741, with a 24-hour trading volume of $0.0472. PXL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059741
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.0472
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
ai16z (ai16z) Wrapped SOL (SOL)Liquidity Pools
PXL/ai16z on Raydium CLMMSOL/PXL on RaydiumRecent Transactions
- : -1391678353 PXL for 153938 SOL
- : 1391678353 PXL for -22410045298 ai16z
- : -1061677313 PXL for 117437 SOL
- : 1061677313 PXL for -16251351622 ai16z
- : -3072372729 PXL for 48806601025 ai16z
- : 3072372729 PXL for -341553 SOL
- : -99425026410 PXL for 2769300150 HYPER
- : 99425026410 PXL for -11047250 SOL
- : -10671835281275 PXL for 1246488727 SOL
- : -1613148174 PXL for 28288703788 ai16z
Pixel
Pixel Price (PXL)
| Date | Market | Type | Price (USD) | Price | PXL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:13 PM | PXL / SOL | Sell | $0.059417 | 0.061107 SOL | 1.39K | 0.031540 SOL | $0.0131 | e5e9o...XPjAj |
Mar 9 03:13 PM | PXL / ai16z | Buy | $0.041006 | 0.0161 ai16z | 1.39K | 22.41 ai16z | $0.0140 | e5e9o...XPjAj |
Mar 9 03:08 PM | PXL / SOL | Sell | $0.059428 | 0.061107 SOL | 1.06K | 0.031175 SOL | $0.0100 | 5HfFm...pUf2H |
Mar 9 03:08 PM | PXL / ai16z | Buy | $0.059556 | 0.0153 ai16z | 1.06K | 16.25 ai16z | $0.0101 | 5HfFm...pUf2H |
Mar 7 10:52 AM | PXL / ai16z | Sell | $0.059550 | 0.0159 ai16z | 3.07K | 48.81 ai16z | $0.0293 | sjU83...pkqgG |
Mar 7 10:52 AM | PXL / SOL | Buy | $0.059400 | 0.061112 SOL | 3.07K | 0.033416 SOL | $0.0289 | sjU83...pkqgG |
Mar 7 10:52 AM | PXL / HYPER | Sell | $0.059964 | 0.0279 HYPER | 99.43K | 2.77K HYPER | $0.9906 | 1Zp9j...eATfs |
Mar 7 10:52 AM | PXL / SOL | Buy | $0.059395 | 0.061112 SOL | 99.43K | 0.0110 SOL | $0.9340 | 1Zp9j...eATfs |
Mar 7 10:52 AM | PXL / SOL | Sell | $0.059876 | 0.061169 SOL | 10.67M | 1.25 SOL | $105.39 | 36qVw...Q5pK3 |
Mar 6 11:43 PM | PXL / ai16z | Sell | $0.041023 | 0.0175 ai16z | 1.61K | 28.29 ai16z | $0.0165 | 33a8v...HY2Fb |
Mar 6 11:43 PM | PXL / SOL | Buy | $0.041052 | 0.061241 SOL | 1.61K | 0.032002 SOL | $0.0170 | 33a8v...HY2Fb |
Mar 6 04:30 AM | PXL / SOL | Sell | $0.041091 | 0.061235 SOL | 1.01K | 0.031241 SOL | $0.0110 | xrwkm...GHRJw |
Mar 6 04:30 AM | PXL / ai16z | Buy | $0.041107 | 0.0179 ai16z | 1.01K | 17.95 ai16z | $0.0111 | xrwkm...GHRJw |
Mar 6 02:08 AM | PXL / ai16z | Sell | $0.041104 | 0.0178 ai16z | 1.13K | 20.12 ai16z | $0.0125 | aVRLL...3bXzx |
Mar 6 02:08 AM | PXL / SOL | Buy | $0.041107 | 0.061241 SOL | 1.13K | 0.031402 SOL | $0.0125 | aVRLL...3bXzx |
Mar 6 02:08 AM | PXL / ai16z | Sell | $0.041161 | 0.0187 ai16z | 1.11K | 20.71 ai16z | $0.0128 | pjXCY...enbFX |
Mar 6 02:08 AM | PXL / SOL | Buy | $0.041107 | 0.061241 SOL | 1.11K | 0.031373 SOL | $0.0122 | pjXCY...enbFX |
Mar 5 11:47 PM | PXL / ai16z | Sell | $0.041250 | 0.0202 ai16z | 2.10K | 42.37 ai16z | $0.0263 | CVsDa...JFAFL |
Mar 5 11:47 PM | PXL / SOL | Buy | $0.041102 | 0.061241 SOL | 2.10K | 0.032608 SOL | $0.0232 | CVsDa...JFAFL |
Mar 5 10:56 PM | PXL / SOL | Sell | $0.041103 | 0.061235 SOL | 4.70K | 0.035808 SOL | $0.0519 | 5We6z...EVco6 |
Mar 5 10:56 PM | PXL / ai16z | Buy | $0.041185 | 0.0191 ai16z | 4.70K | 89.96 ai16z | $0.0557 | 5We6z...EVco6 |
Mar 5 03:28 PM | PXL / SOL | Sell | $0.041101 | 0.061236 SOL | 98.01K | 0.0121 SOL | $1.08 | ZS2Vb...7ytNy |
Mar 5 03:28 PM | PXL / HYPER | Buy | $0.041160 | 0.0280 HYPER | 98.01K | 2.75K HYPER | $1.14 | ZS2Vb...7ytNy |
Mar 4 05:26 PM | PXL / SOL | Sell | $0.041126 | 0.061236 SOL | 23.99K | 0.022966 SOL | $0.2700 | 5fqAZ...BM7ce |
Mar 4 03:44 PM | PXL / SOL | Sell | $0.041138 | 0.061237 SOL | 1.55K | 0.031912 SOL | $0.0176 | 2vvCj...dusJ3 |
Mar 4 03:44 PM | PXL / ai16z | Buy | $0.041142 | 0.0166 ai16z | 1.55K | 25.71 ai16z | $0.0176 | 2vvCj...dusJ3 |
Mar 3 02:39 AM | PXL / SOL | Sell | $0.041063 | 0.061237 SOL | 1.19K | 0.031477 SOL | $0.0127 | 2657g...VhCTt |
Mar 3 02:39 AM | PXL / ai16z | Buy | $0.041034 | 0.0157 ai16z | 1.19K | 18.75 ai16z | $0.0123 | 2657g...VhCTt |
Mar 2 09:28 PM | PXL / SOL | Sell | $0.041080 | 0.061237 SOL | 2.30K | 0.032837 SOL | $0.0248 | 451QN...G7yi4 |
Mar 2 09:28 PM | PXL / ai16z | Buy | $0.059636 | 0.0146 ai16z | 2.30K | 33.58 ai16z | $0.0221 | 451QN...G7yi4 |
Mar 2 09:28 PM | PXL / SOL | Sell | $0.041081 | 0.061237 SOL | 40.10K | 0.024959 SOL | $0.4331 | 2kpKL...dfzrx |
Mar 2 09:28 PM | PXL / HYPER | Buy | $0.041092 | 0.0259 HYPER | 40.10K | 1.04K HYPER | $0.4377 | 2kpKL...dfzrx |
Mar 2 09:28 PM | PXL / SOL | Buy | $0.041059 | 0.061213 SOL | 4.72M | 0.5721 SOL | $49.98 | 5bP84...ftYCv |
Mar 2 09:27 PM | PXL / HYPER | Buy | $0.041044 | 0.0247 HYPER | 42.26K | 1.05K HYPER | $0.4409 | qUwy7...GtSm1 |
Mar 2 09:27 PM | PXL / SOL | Buy | $0.041007 | 0.061153 SOL | 4.92M | 0.5675 SOL | $49.57 | qUwy7...GtSm1 |
Mar 2 08:57 PM | PXL / HYPER | Sell | $0.041020 | 0.0242 HYPER | 9.65K | 233.38 HYPER | $0.0984 | 4yeeZ...TW15S |
Mar 2 08:57 PM | PXL / SOL | Sell | $0.059992 | 0.061124 SOL | 1.02M | 0.1141 SOL | $10.14 | 4yeeZ...TW15S |
Mar 2 08:54 PM | PXL / ai16z | Sell | $0.059781 | 0.0149 ai16z | 3.27K | 48.61 ai16z | $0.0320 | 4ftG7...pxgzU |
Mar 2 08:54 PM | PXL / SOL | Buy | $0.059982 | 0.061136 SOL | 3.27K | 0.033716 SOL | $0.0327 | 4ftG7...pxgzU |
Mar 2 08:54 PM | PXL / HYPER | Sell | $0.041067 | 0.0253 HYPER | 72.45K | 1.83K HYPER | $0.7727 | Cv2Ez...Lcn2w |
Mar 2 08:54 PM | PXL / SOL | Sell | $0.041039 | 0.061182 SOL | 8.59M | 1.01 SOL | $89.21 | Cv2Ez...Lcn2w |
