Soge/USDC Pool
The live Soge/USDC price today is $0.042239, with a 24-hour trading volume of $14.85. This pair has changed -0.38% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042239
- 24h Volume
- $14.85
- 24h Buy Volume
- $5.05
- 24h Sell Volume
- $9.80
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 7
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 0.03%
- 24 Hours
- -0.38%
Tokens in this pool
Soge (Soge) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHRecent Transactions
- : -24975717628401 Soge for 559109 USDC
- : -24220994786576 Soge for 542287 USDC
- : -27340983136257 Soge for 612359 USDC
- : -26981723253647 Soge for 604403 USDC
- : -29295539985455 Soge for 656335 USDC
- : -24079302211647 Soge for 539550 USDC
- : -25172194773174 Soge for 563940 USDC
- : 30264541010285 Soge for -681419 USDC
- : 38918563232594 Soge for -875781 USDC
- : 33623365510822 Soge for -756219 USDC
Soge / USDC
Soge/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | Soge | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:44 PM | Sell | $0.042239 | 0.042239 | 24.98K | 0.5591 | $0.5591 | 2Z45p...f4Sqq |
Mar 10 06:41 PM | Sell | $0.042239 | 0.042239 | 24.22K | 0.5423 | $0.5422 | UxtXW...rSFon |
Mar 10 06:18 PM | Sell | $0.042240 | 0.042240 | 27.34K | 0.6124 | $0.6122 | 48L5U...zeeH2 |
Mar 10 06:14 PM | Sell | $0.042240 | 0.042241 | 26.98K | 0.6044 | $0.6043 | zcckz...UXwTd |
Mar 10 06:14 PM | Sell | $0.042240 | 0.042241 | 29.30K | 0.6563 | $0.6562 | 4ke6Q...z2i8K |
Mar 10 06:11 PM | Sell | $0.042241 | 0.042241 | 24.08K | 0.5395 | $0.5394 | 5TiEF...vuTMB |
Mar 10 03:15 PM | Sell | $0.042241 | 0.042241 | 25.17K | 0.5639 | $0.5639 | 2kWmD...XHGpE |
Mar 10 03:04 PM | Buy | $0.042252 | 0.042252 | 30.26K | 0.6814 | $0.6814 | r1aSD...iU5Dx |
Mar 10 02:54 PM | Buy | $0.042251 | 0.042251 | 38.92K | 0.8758 | $0.8757 | 5WfHG...K4gwK |
Mar 10 02:47 PM | Buy | $0.042249 | 0.042250 | 33.62K | 0.7562 | $0.7562 | 4oaGg...ghaGK |
Mar 10 02:11 PM | Sell | $0.042237 | 0.042238 | 23.79K | 0.5323 | $0.5322 | 4ZCVU...w6Ah6 |
Mar 10 02:09 PM | Sell | $0.042238 | 0.042238 | 24.35K | 0.5447 | $0.5447 | 5xn88...WTDPw |
Mar 10 01:38 PM | Sell | $0.042238 | 0.042239 | 26.61K | 0.5955 | $0.5955 | 3dP8R...g5kfM |
Mar 10 01:38 PM | Sell | $0.042239 | 0.042239 | 25.45K | 0.5696 | $0.5696 | 3QRre...bF7zM |
Mar 10 12:30 PM | Sell | $0.042239 | 0.042239 | 26.78K | 0.5994 | $0.5994 | 4rGo6...MAy2h |
Mar 10 10:06 AM | Buy | $0.042250 | 0.042251 | 33.85K | 0.7616 | $0.7616 | 5AArB...XzuiB |
Mar 10 08:09 AM | Buy | $0.042250 | 0.042250 | 26.21K | 0.5896 | $0.5895 | 3CEUU...WRFK6 |
Mar 10 08:08 AM | Buy | $0.042250 | 0.042250 | 28.99K | 0.6520 | $0.6519 | 2eUkN...UHBJr |
Mar 10 03:50 AM | Sell | $0.042238 | 0.042238 | 24.13K | 0.5399 | $0.5399 | 2RzHD...1gSvn |
Mar 10 03:46 AM | Sell | $0.042238 | 0.042238 | 25.26K | 0.5652 | $0.5651 | 5qdBX...kWNFM |