SOL/SP Pool
The live SOL/SP price today is $83.72, with a 24-hour trading volume of $2.67K. This pair has changed 1.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.72
- 24h Volume
- $2.67K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 2944
- 24h Buys
- 366
- 24h Sells
- 2578
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- -0.24%
- 6 Hours
- 1.29%
- 24 Hours
- 1.64%
Tokens in this pool
Wrapped SOL (SOL) Smart Pocket (SP)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1700000 SOL for 879004630 SP
- : -1500000 SOL for 775607457 SP
- : -2100000 SOL for 1085874306 SP
- : -1200000 SOL for 620512081 SP
- : 24603126 SOL for -12978543308 SP
- : -3900000 SOL for 2016115750 SP
- : -1400000 SOL for 723757211 SP
- : -3600000 SOL for 1861146842 SP
- : -3800000 SOL for 1964632584 SP
- : -3600000 SOL for 1861314883 SP
SOL / SP
SOL/SP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SP) | SOL | SP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:29 AM | Sell | $83.72 | 517.06K | 0.021700 | 879.00 | $0.1423 | 4MaPb...1qrAU |
Mar 9 06:28 AM | Sell | $83.76 | 517.07K | 0.021500 | 775.61 | $0.1256 | 67cDh...uyMTn |
Mar 9 06:28 AM | Sell | $83.76 | 517.08K | 0.022100 | 1.09K | $0.1759 | 4AG4k...pMC7u |
Mar 9 06:28 AM | Sell | $83.90 | 517.09K | 0.021200 | 620.51 | $0.1007 | 2VD6E...TdSRQ |
Mar 9 06:28 AM | Buy | $83.90 | 527.52K | 0.0246 | 12.98K | $2.06 | 4s9ur...4ZE9x |
Mar 9 06:27 AM | Sell | $83.94 | 516.95K | 0.023900 | 2.02K | $0.3274 | ZJari...XMrBW |
Mar 9 06:26 AM | Sell | $83.92 | 516.97K | 0.021400 | 723.76 | $0.1175 | 47jY6...wQfJc |
Mar 9 06:26 AM | Sell | $84.00 | 516.99K | 0.023600 | 1.86K | $0.3024 | 3APfr...w5mFg |
Mar 9 06:26 AM | Sell | $84.00 | 517.01K | 0.023800 | 1.96K | $0.3192 | DcdFS...zvPTu |
Mar 9 06:25 AM | Sell | $83.99 | 517.03K | 0.023600 | 1.86K | $0.3024 | 4sLbA...CxVM6 |
Mar 9 06:24 AM | Sell | $83.92 | 517.05K | 0.021900 | 982.39 | $0.1594 | 3NYrP...DEZBU |
Mar 9 06:24 AM | Sell | $83.92 | 517.07K | 0.023800 | 1.96K | $0.3189 | 3xG4s...H3Zgf |
Mar 9 06:24 AM | Buy | $83.90 | 527.51K | 0.0216 | 11.38K | $1.81 | wqgP9...zRWnF |
Mar 9 06:22 AM | Sell | $83.96 | 516.95K | 0.021200 | 620.33 | $0.1008 | 3CYmv...5D4oC |
Mar 9 06:22 AM | Sell | $83.92 | 516.96K | 0.023900 | 2.02K | $0.3273 | 2bcYh...Fh6PK |
Mar 9 06:21 AM | Sell | $83.92 | 516.98K | 0.021200 | 620.37 | $0.1007 | 25KAU...psT4s |
Mar 9 06:21 AM | Sell | $83.84 | 516.99K | 0.023100 | 1.60K | $0.2599 | 2AR7J...7yNAE |
Mar 9 06:20 AM | Sell | $83.87 | 517.01K | 0.022200 | 1.14K | $0.1845 | 5hyM9...CdBGD |
Mar 9 06:20 AM | Buy | $83.87 | 527.51K | 0.021569 | 827.52 | $0.1316 | 2mCHk...nJ8vp |
Mar 9 06:20 AM | Sell | $83.95 | 517.01K | 0.021300 | 672.11 | $0.1091 | 49gpB...y1Ft1 |
