Smart Pocket (SP)
The live Smart Pocket price today is $0.031622, with a 24-hour trading volume of $1.46K. SP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031622
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.80K
- 24h Volume
- $1.46K
- 24h Transactions
- 1601
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SP on RaydiumRecent Transactions
- : 1185094240 SP for -2300000 SOL
- : 566795920 SP for -1100000 SOL
- : 1288200833 SP for -2500000 SOL
- : 979058852 SP for -1900000 SOL
- : 1906653404 SP for -3700000 SOL
- : 979125635 SP for -1900000 SOL
- : 566872555 SP for -1100000 SOL
- : -13399292255 SP for 25487367 SOL
- : 566702426 SP for -1100000 SOL
- : 2060800250 SP for -4000000 SOL
Smart Pocket
Smart Pocket Price (SP)
| Date | Market | Type | Price (USD) | Price | SP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:45 AM | SP / SOL | Buy | $0.031622 | 0.051941 SOL | 1.19K | 0.022300 SOL | $0.1922 | 346fc...iWvgb |
Mar 9 08:45 AM | SP / SOL | Buy | $0.031622 | 0.051941 SOL | 566.80 | 0.021100 SOL | $0.0919 | 5foz8...CvGmx |
Mar 9 08:44 AM | SP / SOL | Buy | $0.031622 | 0.051941 SOL | 1.29K | 0.022500 SOL | $0.2088 | 2K2Ed...V17Cx |
Mar 9 08:44 AM | SP / SOL | Buy | $0.031621 | 0.051941 SOL | 979.06 | 0.021900 SOL | $0.1587 | 3s3PC...uRaiS |
Mar 9 08:44 AM | SP / SOL | Buy | $0.031623 | 0.051941 SOL | 1.91K | 0.023700 SOL | $0.3093 | cfBPA...CQqfX |
Mar 9 08:43 AM | SP / SOL | Buy | $0.031622 | 0.051941 SOL | 979.13 | 0.021900 SOL | $0.1588 | 2AbjX...mvAYK |
Mar 9 08:42 AM | SP / SOL | Buy | $0.031621 | 0.051941 SOL | 566.87 | 0.021100 SOL | $0.0919 | 5VSoF...Dx5dM |
Mar 9 08:41 AM | SP / SOL | Sell | $0.031587 | 0.051903 SOL | 13.40K | 0.0255 SOL | $2.13 | 4MDJF...ZwwVp |
Mar 9 08:41 AM | SP / SOL | Buy | $0.031619 | 0.051942 SOL | 566.70 | 0.021100 SOL | $0.0917 | 4uUFY...66smt |
Mar 9 08:40 AM | SP / SOL | Buy | $0.031618 | 0.051941 SOL | 2.06K | 0.024000 SOL | $0.3334 | 34TTU...vBKLR |
Mar 9 08:40 AM | SP / SOL | Buy | $0.031618 | 0.051941 SOL | 1.34K | 0.022600 SOL | $0.2167 | 58ggL...cLudh |
Mar 9 08:39 AM | SP / SOL | Buy | $0.031621 | 0.051941 SOL | 721.33 | 0.021400 SOL | $0.1169 | 4o46x...5oTgt |
Mar 9 08:39 AM | SP / SOL | Buy | $0.031621 | 0.051941 SOL | 772.86 | 0.021500 SOL | $0.1253 | JtEcP...6Jx4Z |
Mar 9 08:38 AM | SP / SOL | Buy | $0.031622 | 0.051941 SOL | 1.70K | 0.023300 SOL | $0.2758 | 2cUcf...iPMjU |
Mar 9 08:37 AM | SP / SOL | Buy | $0.031623 | 0.051941 SOL | 1.39K | 0.022700 SOL | $0.2257 | 2pcx6...YgjiE |
Mar 9 08:37 AM | SP / SOL | Buy | $0.031625 | 0.051941 SOL | 618.35 | 0.021200 SOL | $0.1005 | 4tPkj...UfAYz |
Mar 9 08:36 AM | SP / SOL | Buy | $0.031625 | 0.051941 SOL | 1.86K | 0.023600 SOL | $0.3014 | 4VEAj...4RqYq |
Mar 9 08:36 AM | SP / SOL | Buy | $0.031625 | 0.051941 SOL | 669.91 | 0.021300 SOL | $0.1089 | 2ZjSx...wz61s |
Mar 9 08:35 AM | SP / SOL | Buy | $0.031627 | 0.051941 SOL | 2.01K | 0.023900 SOL | $0.3269 | YxoM7...Dbio2 |
Mar 9 08:35 AM | SP / SOL | Buy | $0.031627 | 0.051941 SOL | 1.24K | 0.022400 SOL | $0.2012 | 5ukTY...Aamiq |
Mar 9 08:34 AM | SP / SOL | Buy | $0.031627 | 0.051941 SOL | 1.44K | 0.022800 SOL | $0.2347 | PzRow...iWzA1 |
Mar 9 08:33 AM | SP / SOL | Buy | $0.031626 | 0.051941 SOL | 1.13K | 0.022200 SOL | $0.1843 | 5hKS2...iJ1kp |
Mar 9 08:33 AM | SP / SOL | Buy | $0.031627 | 0.051941 SOL | 1.55K | 0.023000 SOL | $0.2515 | 2bUmr...RzKXm |
Mar 9 08:32 AM | SP / SOL | Buy | $0.031626 | 0.051941 SOL | 1.08K | 0.022100 SOL | $0.1760 | 3e56V...9VvY8 |
Mar 9 08:32 AM | SP / SOL | Buy | $0.031625 | 0.051941 SOL | 1.03K | 0.022000 SOL | $0.1675 | 4a77u...8L5mw |
Mar 9 08:31 AM | SP / SOL | Buy | $0.031625 | 0.051941 SOL | 1.55K | 0.023000 SOL | $0.2511 | 3DjKm...WLhWi |
Mar 9 08:30 AM | SP / SOL | Buy | $0.031625 | 0.051940 SOL | 1.44K | 0.022800 SOL | $0.2344 | 2YQcJ...Vicby |
Mar 9 08:30 AM | SP / SOL | Buy | $0.031625 | 0.051940 SOL | 1.29K | 0.022500 SOL | $0.2093 | 2oDyo...YjnSr |
Mar 9 08:29 AM | SP / SOL | Buy | $0.031626 | 0.051940 SOL | 1.29K | 0.022500 SOL | $0.2095 | kgsrn...gjNSf |
Mar 9 08:29 AM | SP / SOL | Buy | $0.031626 | 0.051940 SOL | 927.92 | 0.021800 SOL | $0.1508 | 37mug...vvtM3 |
Mar 9 08:28 AM | SP / SOL | Buy | $0.031625 | 0.051940 SOL | 1.60K | 0.023100 SOL | $0.2597 | 3cBHB...4Yqdz |
Mar 9 08:27 AM | SP / SOL | Buy | $0.031623 | 0.051940 SOL | 1.19K | 0.022300 SOL | $0.1924 | 3vjVP...1m1Z3 |
Mar 9 08:27 AM | SP / SOL | Sell | $0.031591 | 0.051902 SOL | 11.34K | 0.0216 SOL | $1.80 | 4hZRR...ZvQ2o |
Mar 9 08:27 AM | SP / SOL | Sell | $0.031591 | 0.051902 SOL | 10.31K | 0.0196 SOL | $1.64 | 2QogU...fU77w |
Mar 9 08:26 AM | SP / SOL | Buy | $0.031625 | 0.051941 SOL | 824.47 | 0.021600 SOL | $0.1340 | 4Ciwb...9C69s |
Mar 9 08:26 AM | SP / SOL | Buy | $0.031625 | 0.051941 SOL | 772.96 | 0.021500 SOL | $0.1256 | 4EHrA...87tLj |
Mar 9 08:26 AM | SP / SOL | Buy | $0.031624 | 0.051941 SOL | 979.10 | 0.021900 SOL | $0.1590 | cNh4d...Xhoca |
Mar 9 08:25 AM | SP / SOL | Sell | $0.031593 | 0.051902 SOL | 875.91 | 0.021666 SOL | $0.1395 | 36Hwc...qCSNe |
Mar 9 08:25 AM | SP / SOL | Sell | $0.031591 | 0.051903 SOL | 13.71K | 0.0261 SOL | $2.18 | 3iWkh...cV4dA |
Mar 9 08:24 AM | SP / SOL | Buy | $0.031624 | 0.051942 SOL | 618.18 | 0.021200 SOL | $0.1004 | 3SAqJ...Vj9W9 |
Mar 9 08:23 AM | SP / SOL | Buy | $0.031627 | 0.051942 SOL | 927.29 | 0.021800 SOL | $0.1508 | 2UDQs...mbETU |
Mar 9 08:22 AM | SP / SOL | Buy | $0.031623 | 0.051942 SOL | 566.69 | 0.021100 SOL | $0.0920 | 58CTd...97iUF |
Mar 9 08:22 AM | SP / SOL | Buy | $0.031621 | 0.051942 SOL | 566.69 | 0.021100 SOL | $0.0918 | 2UEjk...VeGRy |
Mar 9 08:22 AM | SP / SOL | Buy | $0.031621 | 0.051942 SOL | 1.24K | 0.022400 SOL | $0.2004 | 3m7yP...rfhNn |
Mar 9 08:21 AM | SP / SOL | Buy | $0.031618 | 0.051941 SOL | 927.36 | 0.021800 SOL | $0.1500 | 2ufr1...DX2Ei |
Mar 9 08:20 AM | SP / SOL | Sell | $0.031585 | 0.051903 SOL | 1.08K | 0.022059 SOL | $0.1714 | 1XQeP...bMRVD |
Mar 9 08:20 AM | SP / SOL | Buy | $0.031617 | 0.051941 SOL | 1.49K | 0.022900 SOL | $0.2415 | LNVZD...ScVmt |
Mar 9 08:20 AM | SP / SOL | Buy | $0.031615 | 0.051941 SOL | 978.91 | 0.021900 SOL | $0.1581 | 4vEQa...Sv5BW |
Mar 9 08:20 AM | SP / SOL | Buy | $0.031615 | 0.051941 SOL | 1.19K | 0.022300 SOL | $0.1913 | 5rCfA...6J4ak |
Mar 9 08:20 AM | SP / SOL | Buy | $0.031615 | 0.051941 SOL | 875.91 | 0.021700 SOL | $0.1414 | 53PmP...A2cNa |
Mar 9 08:18 AM | SP / SOL | Buy | $0.031617 | 0.051941 SOL | 1.96K | 0.023800 SOL | $0.3165 | 3rBr9...ePEgZ |
Mar 9 08:18 AM | SP / SOL | Buy | $0.031616 | 0.051941 SOL | 1.08K | 0.022100 SOL | $0.1749 | 5Ae8k...qF3sU |
Mar 9 08:18 AM | SP / SOL | Buy | $0.031616 | 0.051941 SOL | 875.99 | 0.021700 SOL | $0.1415 | 3jrxY...MErPz |
Mar 9 08:17 AM | SP / SOL | Buy | $0.031615 | 0.051941 SOL | 1.39K | 0.022700 SOL | $0.2246 | 2Tgtm...num8v |
Mar 9 08:17 AM | SP / SOL | Buy | $0.031613 | 0.051941 SOL | 1.80K | 0.023500 SOL | $0.2908 | XuePg...PNyJA |
Mar 9 08:16 AM | SP / SOL | Buy | $0.031614 | 0.051941 SOL | 1.70K | 0.023300 SOL | $0.2743 | 3rcsa...QsdYR |
Mar 9 08:16 AM | SP / SOL | Buy | $0.031614 | 0.051941 SOL | 1.39K | 0.022700 SOL | $0.2246 | JsmA8...5M3ff |
Mar 9 08:16 AM | SP / SOL | Buy | $0.031615 | 0.051941 SOL | 876.14 | 0.021700 SOL | $0.1415 | 25V1i...bv6QL |
Mar 9 08:15 AM | SP / SOL | Buy | $0.031615 | 0.051941 SOL | 824.62 | 0.021600 SOL | $0.1331 | 3ayEC...EVGLM |
Mar 9 08:15 AM | SP / SOL | Buy | $0.031616 | 0.051941 SOL | 1.80K | 0.023500 SOL | $0.2913 | 4NjRv...7uw1Q |
Mar 9 08:14 AM | SP / SOL | Buy | $0.031616 | 0.051941 SOL | 1.34K | 0.022600 SOL | $0.2165 | 58zEQ...RX3JP |
Mar 9 08:14 AM | SP / SOL | Buy | $0.031615 | 0.051941 SOL | 1.13K | 0.022200 SOL | $0.1831 | pMS6U...X3ASf |
Mar 9 08:13 AM | SP / SOL | Buy | $0.031614 | 0.051941 SOL | 1.70K | 0.023300 SOL | $0.2745 | 3kKbx...NBBVa |
Mar 9 08:13 AM | SP / SOL | Buy | $0.031615 | 0.051940 SOL | 1.44K | 0.022800 SOL | $0.2330 | jKdhM...quyiT |
Mar 9 08:13 AM | SP / SOL | Buy | $0.031616 | 0.051940 SOL | 1.24K | 0.022400 SOL | $0.1999 | 2tS9Y...gpNCJ |
Mar 9 08:12 AM | SP / SOL | Buy | $0.031615 | 0.051940 SOL | 1.08K | 0.022100 SOL | $0.1747 | 2a2Hf...5JJaZ |
Mar 9 08:11 AM | SP / SOL | Buy | $0.031613 | 0.051940 SOL | 721.72 | 0.021400 SOL | $0.1164 | buNgs...u7hPM |
Mar 9 08:11 AM | SP / SOL | Buy | $0.031613 | 0.051940 SOL | 1.65K | 0.023200 SOL | $0.2660 | 5YvnZ...tuN29 |
Mar 9 08:11 AM | SP / SOL | Sell | $0.031581 | 0.051902 SOL | 12.78K | 0.0243 SOL | $2.02 | wEuP9...yeSYp |
Mar 9 08:10 AM | SP / SOL | Sell | $0.031582 | 0.051902 SOL | 11.18K | 0.0213 SOL | $1.77 | U4cKJ...pZjBe |
Mar 9 08:10 AM | SP / SOL | Buy | $0.031616 | 0.051941 SOL | 1.29K | 0.022500 SOL | $0.2081 | 3E3YR...kJy7r |
Mar 9 08:09 AM | SP / SOL | Buy | $0.031616 | 0.051941 SOL | 1.24K | 0.022400 SOL | $0.1998 | 45kCM...5nx9M |
Mar 9 08:09 AM | SP / SOL | Buy | $0.031616 | 0.051941 SOL | 824.46 | 0.021600 SOL | $0.1332 | z8Xys...NYKDz |
Mar 9 08:09 AM | SP / SOL | Buy | $0.031616 | 0.051941 SOL | 927.54 | 0.021800 SOL | $0.1498 | C172D...Gpw3D |
Mar 9 08:08 AM | SP / SOL | Sell | $0.031581 | 0.051903 SOL | 11.03K | 0.0210 SOL | $1.74 | 4Yoyq...jcz7i |
Mar 9 08:07 AM | SP / SOL | Sell | $0.031581 | 0.051903 SOL | 876.08 | 0.021667 SOL | $0.1385 | NnC1r...3Jah7 |
Mar 9 08:07 AM | SP / SOL | Buy | $0.031613 | 0.051942 SOL | 1.44K | 0.022800 SOL | $0.2326 | 3DA3c...Kqzap |
Mar 9 08:07 AM | SP / SOL | Buy | $0.031613 | 0.051942 SOL | 515.18 | 0.021000 SOL | $0.0831 | X8RCL...38zrK |
Mar 9 08:07 AM | SP / SOL | Buy | $0.031613 | 0.051942 SOL | 1.60K | 0.023100 SOL | $0.2576 | 5FMcW...YFfTJ |
Mar 9 08:06 AM | SP / SOL | Buy | $0.031613 | 0.051941 SOL | 618.25 | 0.021200 SOL | $0.0997 | 5Urxf...ukxqN |
Mar 9 08:05 AM | SP / SOL | Buy | $0.031611 | 0.051941 SOL | 1.96K | 0.023800 SOL | $0.3153 | 3smZt...rxjLk |
Mar 9 08:05 AM | SP / SOL | Buy | $0.031610 | 0.051941 SOL | 1.34K | 0.022600 SOL | $0.2157 | 6urVz...6XeAE |
Mar 9 08:04 AM | SP / SOL | Buy | $0.031612 | 0.051941 SOL | 566.78 | 0.021100 SOL | $0.0914 | 4PEng...jgLbp |
Mar 9 08:03 AM | SP / SOL | Buy | $0.031612 | 0.051941 SOL | 1.96K | 0.023800 SOL | $0.3156 | 63y8Q...rpuZj |
Mar 9 08:03 AM | SP / SOL | Buy | $0.031612 | 0.051941 SOL | 721.40 | 0.021400 SOL | $0.1163 | 5ZrhL...27YVo |
Mar 9 08:02 AM | SP / SOL | Buy | $0.031612 | 0.051941 SOL | 1.65K | 0.023200 SOL | $0.2658 | 5ux7e...tJpnY |
Mar 9 08:02 AM | SP / SOL | Buy | $0.031613 | 0.051941 SOL | 515.31 | 0.021000 SOL | $0.0831 | Z5BQr...KJM5k |
Mar 9 08:02 AM | SP / SOL | Buy | $0.031615 | 0.051941 SOL | 669.92 | 0.021300 SOL | $0.1082 | 3rydp...CQdic |
Mar 9 08:01 AM | SP / SOL | Buy | $0.031617 | 0.051941 SOL | 979.13 | 0.021900 SOL | $0.1583 | 3BbPt...W6Dyt |
Mar 9 08:00 AM | SP / SOL | Buy | $0.031613 | 0.051941 SOL | 566.87 | 0.021100 SOL | $0.0914 | 4NQGm...jBM1d |
Mar 9 08:00 AM | SP / SOL | Buy | $0.031614 | 0.051941 SOL | 1.13K | 0.022200 SOL | $0.1829 | 56uCg...TE2K4 |
Mar 9 07:59 AM | SP / SOL | Buy | $0.031613 | 0.051941 SOL | 1.70K | 0.023300 SOL | $0.2743 | LnpXN...NJSc5 |
Mar 9 07:58 AM | SP / SOL | Buy | $0.031614 | 0.051941 SOL | 1.86K | 0.023600 SOL | $0.2994 | z8adA...nYgH9 |
Mar 9 07:58 AM | SP / SOL | Buy | $0.031615 | 0.051941 SOL | 566.94 | 0.021100 SOL | $0.0915 | cgr39...8gHVA |
Mar 9 07:57 AM | SP / SOL | Buy | $0.031615 | 0.051941 SOL | 773.12 | 0.021500 SOL | $0.1248 | GurXh...iM9W8 |
Mar 9 07:57 AM | SP / SOL | Buy | $0.031615 | 0.051941 SOL | 1.91K | 0.023700 SOL | $0.3078 | 2eq27...E4MTF |
Mar 9 07:57 AM | SP / SOL | Buy | $0.031616 | 0.051941 SOL | 618.53 | 0.021200 SOL | $0.0999 | 5B4s9...64sRZ |
Mar 9 07:56 AM | SP / SOL | Buy | $0.031614 | 0.051941 SOL | 1.39K | 0.022700 SOL | $0.2246 | 2tzsf...xjbtu |
Mar 9 07:55 AM | SP / SOL | Buy | $0.031614 | 0.051940 SOL | 2.06K | 0.024000 SOL | $0.3327 | 48GHb...JdiAi |
Mar 9 07:55 AM | SP / SOL | Buy | $0.031614 | 0.051940 SOL | 515.49 | 0.021000 SOL | $0.0832 | 5BWdX...JuCpi |
