BRRR/SOL Pool
The live BRRR/SOL price today is $0.053403, with a 24-hour trading volume of $205.34. This pair has changed -1.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053403
- 24h Volume
- $205.34
- 24h Buy Volume
- $99.31
- 24h Sell Volume
- $106.03
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.35%
Tokens in this pool
PRINTR GO (BRRR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 7341884946160147 BRRR for -291000000 SOL
- : -10699359491341696 BRRR for 436171931 SOL
- : -21934432100000 BRRR for 994009 SOL
- : 21934432258158 BRRR for -1000000 SOL
- : -6405275000000000 BRRR for 310937300 SOL
- : 10699359491341696 BRRR for -500000000 SOL
- : 8834283591591931 BRRR for -338800000 SOL
- : -11877013640991794 BRRR for 466786983 SOL
- : -10891145798800000 BRRR for 540739969 SOL
- : 7428166841437866 BRRR for -300000000 SOL
BRRR / SOL
BRRR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRRR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:46 AM | Buy | $0.053403 | 0.073964 | 7.34M | 0.2910 | $24.98 | 5CR1Q...badrz |
Mar 11 12:14 AM | Sell | $0.053511 | 0.074077 | 10.70M | 0.4362 | $37.56 | 2mFLH...qmAcN |
Mar 10 06:41 PM | Sell | $0.053921 | 0.074532 | 21.93K | 0.039941 | $0.0860 | 4Hp8G...8kuMj |
Mar 10 06:41 PM | Buy | $0.053945 | 0.074560 | 21.93K | 0.021000 | $0.0865 | j7xZG...hfxsj |
Mar 10 05:54 PM | Sell | $0.054280 | 0.074855 | 6.41M | 0.3109 | $27.41 | 5bW8k...T9Z4x |
Mar 10 05:22 PM | Buy | $0.054138 | 0.074674 | 10.70M | 0.5000 | $44.27 | 3hNdn...ZPXwZ |
Mar 10 05:21 PM | Buy | $0.053393 | 0.073836 | 8.83M | 0.3388 | $29.97 | 86FH7...Dpgsg |
Mar 10 03:07 PM | Sell | $0.053450 | 0.073931 | 11.88M | 0.4668 | $40.97 | 5cLFL...HWX9T |
Mar 9 06:03 PM | Sell | $0.054218 | 0.074965 | 10.89M | 0.5407 | $45.93 | 3LYZ8...FEuZK |
Mar 8 05:21 PM | Buy | $0.053303 | 0.074039 | 7.43M | 0.3000 | $24.53 | 4AKaL...H1vE3 |
Mar 8 04:39 PM | Buy | $0.052779 | 0.073407 | 10.78M | 0.3673 | $29.96 | 2rHQq...b6Aqw |
Mar 8 11:56 AM | Sell | $0.053062 | 0.073694 | 19.63M | 0.7252 | $60.11 | 4zVjT...aoM8A |
Mar 8 08:51 AM | Sell | $0.053966 | 0.074780 | 6.86M | 0.3280 | $27.22 | 5jaBC...NEZt5 |
Mar 8 08:24 AM | Sell | $0.054674 | 0.075654 | 8.14M | 0.4605 | $38.07 | 3aDFc...MYQ2Y |
Mar 8 08:14 AM | Buy | $0.054177 | 0.075043 | 19.63M | 0.9900 | $82.00 | 5RbZ7...8H3eB |
Mar 5 07:26 PM | Sell | $0.053726 | 0.074188 | 3.55M | 0.1488 | $13.23 | 5Ugk3...oXotS |