crypto/DCA Pool
The live crypto/DCA price today is $0.021087, with a 24-hour trading volume of $2.13. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021087
- 24h Volume
- $2.13
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $0.8916
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cryptocurrency Coin (crypto) DOLLAR COST AVERAGE (DCA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading crypto (Cryptocurrency Coin)
crypto/SOL on PumpSwapcrypto/SOL on Meteoracrypto/xavier on Meteora DAAM V2crypto/SPX on Raydiumcrypto/BULLISH on Meteora DAAM V2crypto/USDC on Meteoracrypto/TRINITY on Raydiumcrypto/MD on Meteora DAAM V2Recent Transactions
- : 444989089 crypto for -717482056 DCA
- : -411028895 crypto for 646521092 DCA
- : -409792558 crypto for 650057118 DCA
- : 696934687 crypto for -1149940563 DCA
- : 323959199 crypto for -532602082 DCA
- : 323505936 crypto for -530687383 DCA
- : -3081428549 crypto for 4900887115 DCA
- : -1406792369 crypto for 2271530686 DCA
- : 4160005820 crypto for -6932170847 DCA
- : 3973416948 crypto for -6432490883 DCA
crypto / DCA
crypto/DCA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DCA) | crypto | DCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:42 PM | Buy | $0.021087 | 1.61 | 444.99 | 717.48 | $0.4834 | 54qxK...Bh4eT |
Mar 9 03:03 PM | Sell | $0.021087 | 1.57 | 411.03 | 646.52 | $0.4465 | md3Uh...Pgv95 |
Mar 9 10:00 AM | Sell | $0.021087 | 1.59 | 409.79 | 650.06 | $0.4451 | 2mTMG...s6zeu |
Mar 9 12:11 AM | Buy | $0.021087 | 1.65 | 696.93 | 1.15K | $0.7571 | SzCf5...uVMqU |
Mar 8 10:50 PM | Buy | $0.021087 | 1.64 | 323.96 | 532.60 | $0.3519 | tGRLe...yYwmW |
Mar 8 09:58 PM | Buy | $0.021152 | 1.64 | 323.51 | 530.69 | $0.3724 | 3i5YV...sVPoW |
Mar 8 07:15 PM | Sell | $0.021055 | 1.59 | 3.08K | 4.90K | $3.25 | 5t3gN...N6BKM |
Mar 7 11:09 PM | Sell | $0.021055 | 1.61 | 1.41K | 2.27K | $1.48 | 29MXB...B6UpE |
Mar 7 05:54 PM | Buy | $0.039601 | 1.67 | 4.16K | 6.93K | $3.99 | 66Yik...KZGws |
Mar 7 05:54 PM | Buy | $0.039601 | 1.62 | 3.97K | 6.43K | $3.81 | 3BVhA...wLiT9 |
Mar 7 05:53 PM | Buy | $0.039601 | 1.57 | 5.38K | 8.43K | $5.17 | 4y1ZN...WZBud |
Mar 7 05:53 PM | Buy | $0.039601 | 1.54 | 433.07 | 664.97 | $0.4158 | 3mpvu...rnqgx |
Mar 7 04:50 PM | Buy | $0.039601 | 1.53 | 1.46K | 2.23K | $1.41 | 3JavD...5oLXc |
Mar 7 02:53 PM | Buy | $0.039601 | 1.51 | 756.01 | 1.14K | $0.7258 | PgdYQ...Q6tjb |
Mar 7 12:03 PM | Buy | $0.039601 | 1.50 | 380.21 | 571.06 | $0.3650 | 2SNuA...2viU8 |
Mar 7 12:03 PM | Buy | $0.039601 | 1.50 | 896.29 | 1.34K | $0.8605 | 5ZY1E...G1je8 |
Mar 7 10:43 AM | Sell | $0.039601 | 1.44 | 3.19K | 4.59K | $3.06 | 2GE42...FDeSD |
Mar 7 10:28 AM | Sell | $0.039601 | 1.51 | 4.20K | 6.34K | $4.03 | TXx4y...98SrE |
Mar 7 10:27 AM | Sell | $0.039601 | 1.54 | 854.56 | 1.31K | $0.8204 | 2YTvC...XaR4v |
Mar 7 10:06 AM | Sell | $0.039601 | 1.58 | 2.70K | 4.26K | $2.59 | 3j6Qx...KDh3n |
