AET/$HACHI Pool
The live AET/$HACHI price today is $0.038519, with a 24-hour trading volume of $1.54. This pair has changed 3.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038519
- 24h Volume
- $1.54
- 24h Buy Volume
- $1.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.75%
Tokens in this pool
Aether (AET) Hachiko ($HACHI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading AET (Aether)
AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : 566229533807 AET for -1144057656943 $HACHI
- : 290806291422 AET for -569096066297 $HACHI
- : 143487006590 AET for -276357259348 $HACHI
- : 142674546680 AET for -272023648297 $HACHI
- : 557043622117 AET for -1035363704938 $HACHI
- : 142942958287 AET for -259132052258 $HACHI
- : -146043424491 AET for 251857606796 $HACHI
- : -506592351880 AET for 923886056703 $HACHI
- : -501909832802 AET for 948496440550 $HACHI
- : -521704881790 AET for 1022643214133 $HACHI
AET / $HACHI
AET/$HACHI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price ($HACHI) | AET | $HACHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:58 PM | Buy | $0.038519 | 202.05K | 566.23 | 114.41M | $0.4823 | KyrVT...XcmMT |
Mar 8 07:04 PM | Buy | $0.038251 | 195.70K | 290.81 | 56.91M | $0.2399 | 3cKh6...8MWeV |
Mar 8 06:35 PM | Buy | $0.038120 | 192.60K | 143.49 | 27.64M | $0.1165 | iGrhR...dqjJc |
Mar 8 05:57 PM | Buy | $0.038038 | 190.66K | 142.67 | 27.20M | $0.1147 | LGSFm...NVmqo |
Mar 8 04:24 PM | Buy | $0.038418 | 185.87K | 557.04 | 103.54M | $0.4689 | 4BSPN...3gdYW |
Mar 8 04:09 PM | Buy | $0.038210 | 181.28K | 142.94 | 25.91M | $0.1174 | 3gzpX...4xzP4 |
Mar 8 11:07 AM | Sell | $0.037811 | 172.45K | 146.04 | 25.19M | $0.1141 | 67BoH...xevmV |
Mar 7 04:42 PM | Sell | $0.038260 | 182.37K | 506.59 | 92.39M | $0.4184 | YeQRU...UxnY4 |
Mar 7 04:18 PM | Sell | $0.037961 | 188.98K | 501.91 | 94.85M | $0.3995 | 5yXcQ...WzsFZ |
Mar 6 05:15 PM | Sell | $0.037673 | 196.02K | 521.70 | 102.26M | $0.4003 | 3s2zh...dfxD1 |
Mar 6 03:44 AM | Sell | $0.038022 | 204.95K | 679.04 | 139.17M | $0.5447 | 2xavk...NxxsK |
Mar 5 07:08 PM | Buy | $0.039330 | 223.58K | 233.99 | 52.31M | $0.2183 | EpCVi...PVPDu |
Mar 5 07:04 PM | Buy | $0.039152 | 219.31K | 264.02 | 57.90M | $0.2416 | 5TKRD...CFJRD |
Mar 5 07:01 PM | Buy | $0.038881 | 212.83K | 508.05 | 108.13M | $0.4512 | 3oA24...14vXv |
Mar 5 05:13 PM | Buy | $0.039165 | 206.65K | 263.90 | 54.53M | $0.2418 | DBrxw...bPLp2 |
Mar 5 02:50 PM | Buy | $0.039562 | 202.63K | 264.56 | 53.61M | $0.2529 | 5x9FQ...Cpyra |
Mar 5 02:19 PM | Sell | $0.039001 | 190.75K | 586.44 | 111.86M | $0.5278 | 5673V...GMNEj |
Mar 5 11:57 AM | Buy | $0.039689 | 205.34K | 489.97 | 100.61M | $0.4747 | 3ZaAk...4jSdM |
Mar 4 10:08 PM | Buy | $0.039466 | 200.60K | 132.13 | 26.51M | $0.1251 | 24yKj...g6MsD |
Mar 4 08:46 PM | Buy | $0.039288 | 197.69K | 262.28 | 51.85M | $0.2436 | 5RjB7...ybwnv |
