SOL/BABYSOL Pool
The live SOL/BABYSOL price today is $88.51, with a 24-hour trading volume of $13.48. This pair has changed -4.16% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.51
- 24h Volume
- $13.48
- 24h Buy Volume
- $5.48
- 24h Sell Volume
- $8.00
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 27
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -4.16%
Tokens in this pool
Wrapped SOL (SOL) Baby Solana (BABYSOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2326469 SOL for -3149092774 BABYSOL
- : 530779 SOL for -718442361 BABYSOL
- : 2313387 SOL for -3131231703 BABYSOL
- : 530743 SOL for -718325546 BABYSOL
- : 2309941 SOL for -3126273886 BABYSOL
- : 2308717 SOL for -3124492902 BABYSOL
- : 531781 SOL for -719667290 BABYSOL
- : 2308038 SOL for -3123423290 BABYSOL
- : 2308738 SOL for -3124247257 BABYSOL
- : 2308447 SOL for -3123588783 BABYSOL
SOL / BABYSOL
SOL/BABYSOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BABYSOL) | SOL | BABYSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:10 AM | Buy | $88.51 | 1.35M | 0.022327 | 3.15K | $0.2059 | 5LsxW...BnL5g |
Mar 6 01:02 AM | Buy | $88.89 | 1.35M | 0.035308 | 718.44 | $0.0472 | agRAR...JnKWw |
Mar 6 01:02 AM | Buy | $88.89 | 1.35M | 0.022314 | 3.13K | $0.2056 | 2HH3Z...wqb3d |
Mar 6 12:39 AM | Buy | $88.77 | 1.35M | 0.035308 | 718.33 | $0.0471 | 5T3dS...okHuc |
Mar 6 12:39 AM | Buy | $88.82 | 1.35M | 0.022310 | 3.13K | $0.2052 | 54JUW...rSxLi |
Mar 6 12:32 AM | Buy | $88.77 | 1.35M | 0.022309 | 3.12K | $0.2049 | 2XVXP...Md8gN |
Mar 6 12:32 AM | Buy | $88.78 | 1.35M | 0.035318 | 719.67 | $0.0472 | 5dvK6...N35CT |
Mar 6 12:32 AM | Buy | $88.78 | 1.35M | 0.022309 | 3.12K | $0.2049 | 4Uthk...EJaRR |
Mar 6 12:30 AM | Buy | $88.83 | 1.35M | 0.022309 | 3.12K | $0.2051 | 4a3tR...L1VxC |
Mar 6 12:27 AM | Buy | $88.89 | 1.35M | 0.022309 | 3.12K | $0.2052 | 3URgZ...e3fp6 |
Mar 6 12:27 AM | Buy | $88.87 | 1.35M | 0.022308 | 3.12K | $0.2051 | 543qv...xPEwt |
Mar 6 12:16 AM | Buy | $88.91 | 1.35M | 0.022305 | 3.12K | $0.2049 | 4gRJB...3xa9z |
Mar 6 12:15 AM | Buy | $88.96 | 1.35M | 0.022304 | 3.12K | $0.2049 | 48SG8...e9WV8 |
Mar 6 12:15 AM | Buy | $88.99 | 1.35M | 0.022306 | 3.12K | $0.2052 | 3XJ2U...jmQ59 |
Mar 6 12:15 AM | Buy | $89.00 | 1.35M | 0.022304 | 3.12K | $0.2050 | FtTnm...51oVN |
Mar 6 12:04 AM | Sell | $88.81 | 1.35M | 0.022294 | 3.09K | $0.2037 | 5yXLa...vNu2X |
Mar 6 12:03 AM | Sell | $88.84 | 1.35M | 0.022294 | 3.09K | $0.2038 | G3h7i...cQqzT |
Mar 6 12:03 AM | Sell | $88.85 | 1.35M | 0.022294 | 3.09K | $0.2038 | 2d5oL...bUDKr |
Mar 6 12:03 AM | Sell | $88.82 | 1.35M | 0.022294 | 3.09K | $0.2037 | 48Nq6...CkUgT |
Mar 6 12:01 AM | Sell | $88.85 | 1.35M | 0.022293 | 3.09K | $0.2037 | uMKpx...CqiYn |
