PRCL/SOL Pool
The live PRCL/SOL price today is $0.0158, with a 24-hour trading volume of $0.3019. This pair has changed -3.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0158
- 24h Volume
- $0.3019
- 24h Buy Volume
- $0.2113
- 24h Sell Volume
- $0.0907
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.02%
Tokens in this pool
Parcl (PRCL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading PRCL (Parcl)
PRCL/USDC on OrcaPRCL/SOL on MeteoraPRCL/TETSUO on MeteoraPRCL/Pawel on MeteoraPRCL/USDC on MeteoraRecent Transactions
- : 2901123 PRCL for -469384 SOL
- : -5852151 PRCL for 1034662 SOL
- : 6806214 PRCL for -1083554 SOL
- : 1617976 PRCL for -276373 SOL
- : 2775906 PRCL for -492665 SOL
- : 2654655 PRCL for -494411 SOL
- : 2635771 PRCL for -515088 SOL
- : 2621206 PRCL for -537959 SOL
- : -4532491 PRCL for 1023039 SOL
- : -1441677 PRCL for 307816 SOL
PRCL / SOL
PRCL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PRCL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:27 PM | Buy | $0.0158 | 0.031618 | 2.90 | 0.034694 | $0.0458 | h5wrT...gUWhQ |
Mar 9 09:24 PM | Sell | $0.0158 | 0.031769 | 5.85 | 0.021035 | $0.0923 | 3mhmH...V2yWN |
Mar 9 09:24 PM | Buy | $0.0158 | 0.031593 | 6.81 | 0.021084 | $0.1073 | 34n1c...gZiNz |
Mar 9 01:37 PM | Buy | $0.0161 | 0.031709 | 1.62 | 0.032764 | $0.0260 | 22kjT...6DdxS |
Mar 9 05:40 AM | Buy | $0.0163 | 0.031775 | 2.78 | 0.034927 | $0.0451 | EDX5E...fWZiq |
Mar 9 01:55 AM | Buy | $0.0174 | 0.031863 | 2.65 | 0.034945 | $0.0462 | 2bEUr...corhJ |
Mar 9 01:28 AM | Buy | $0.0178 | 0.031955 | 2.64 | 0.035151 | $0.0470 | 67aQ3...nAhVy |
Mar 9 01:26 AM | Buy | $0.0186 | 0.032053 | 2.62 | 0.035380 | $0.0488 | 49Gtd...SB3aC |
Mar 9 01:25 AM | Sell | $0.0186 | 0.032258 | 4.53 | 0.021024 | $0.0844 | 5LnUZ...yDpue |
Mar 9 01:10 AM | Sell | $0.0174 | 0.032136 | 1.44 | 0.033079 | $0.0251 | 3yZyA...K5avf |
Mar 9 01:06 AM | Sell | $0.0171 | 0.032057 | 2.71 | 0.035575 | $0.0463 | 2wHHL...SvJYi |
Mar 9 01:04 AM | Sell | $0.0163 | 0.031960 | 2.79 | 0.035458 | $0.0454 | 3oN2B...31tNu |
Mar 9 12:35 AM | Buy | $0.0158 | 0.031747 | 2.53 | 0.034420 | $0.0399 | 4SztS...UM2wX |
Mar 8 06:04 PM | Sell | $0.0165 | 0.031952 | 2.70 | 0.035269 | $0.0446 | RUHDc...mTWLw |
Mar 8 06:04 PM | Buy | $0.0165 | 0.031785 | 5.29 | 0.039447 | $0.0875 | 4UVAn...uHM81 |
Mar 8 04:55 PM | Sell | $0.0178 | 0.032044 | 2.68 | 0.035478 | $0.0478 | 4zmEy...S2Dxf |
Mar 8 04:55 PM | Buy | $0.0178 | 0.031909 | 7.54 | 0.021440 | $0.1344 | 3H1rL...TBCbP |
Mar 8 04:39 PM | Sell | $0.0178 | 0.032217 | 3.45 | 0.037636 | $0.0614 | 9QFfT...rPT8m |
Mar 8 03:17 PM | Buy | $0.0176 | 0.031950 | 1.83 | 0.033565 | $0.0321 | 5aX6H...hphms |
Mar 8 02:41 PM | Buy | $0.0192 | 0.032013 | 1.59 | 0.033193 | $0.0304 | 5znu4...YDiHv |
