CHONKY/$WIF Pool
The live CHONKY/$WIF price today is $0.063352, with a 24-hour trading volume of $75.48. This pair has changed 274.13% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.063352
- 24h Volume
- $75.48
- 24h Buy Volume
- $26.27
- 24h Sell Volume
- $49.20
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 46
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -13.04%
- 6 Hours
- 58.18%
- 24 Hours
- 274.13%
Tokens in this pool
CHONKY (CHONKY) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 4142324076808 CHONKY for -6369739 $WIF
- : 841607233169 CHONKY for -1335327 $WIF
- : 1051666628437 CHONKY for -1689180 $WIF
- : 648254460299 CHONKY for -1052727 $WIF
- : 632069787805 CHONKY for -1035055 $WIF
- : 684969114440 CHONKY for -1131413 $WIF
- : 3072376585627 CHONKY for -5204366 $WIF
- : 734642374446 CHONKY for -1276108 $WIF
- : 705749336143 CHONKY for -1237902 $WIF
- : 2154221100914 CHONKY for -3853642 $WIF
CHONKY / $WIF
CHONKY/$WIF Price on Meteora (Solana)
| Date | Type | Price (USD) | Price ($WIF) | CHONKY | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:36 PM | Buy | $0.063352 | 0.051538 | 4.14M | 6.37 | $1.39 | n6H9E...14sAy |
Mar 4 09:55 PM | Buy | $0.063728 | 0.051587 | 841.61K | 1.34 | $0.3137 | 3rPLm...Hg2NB |
Mar 4 09:52 PM | Buy | $0.063728 | 0.051607 | 1.05M | 1.69 | $0.3920 | 5CyRG...h8tPk |
Mar 4 09:51 PM | Buy | $0.063728 | 0.051624 | 648.25K | 1.05 | $0.2417 | 41N8f...JGQRN |
Mar 4 09:50 PM | Buy | $0.063728 | 0.051638 | 632.07K | 1.04 | $0.2356 | 3xJNv...VEd7t |
Mar 4 09:47 PM | Buy | $0.063728 | 0.051652 | 684.97K | 1.13 | $0.2553 | 3RVhU...e5eT3 |
Mar 4 09:47 PM | Buy | $0.063728 | 0.051694 | 3.07M | 5.20 | $1.15 | 2dprM...7m8LP |
Mar 4 09:45 PM | Buy | $0.063815 | 0.051738 | 734.64K | 1.28 | $0.2802 | XzAM2...enM5z |
Mar 4 09:44 PM | Buy | $0.063855 | 0.051755 | 705.75K | 1.24 | $0.2720 | 24HP2...dbXZg |
Mar 4 09:44 PM | Buy | $0.063968 | 0.051789 | 2.15M | 3.85 | $0.8548 | 5dkBj...CPcLr |
Mar 4 09:39 PM | Buy | $0.064050 | 0.051824 | 700.96K | 1.28 | $0.2839 | 2UdjV...Br2uF |
Mar 4 09:34 PM | Buy | $0.064312 | 0.051841 | 623.28K | 1.15 | $0.2687 | 2aYJ3...Dv85y |
Mar 4 09:25 PM | Sell | $0.064312 | 0.051959 | 1.08M | 2.11 | $0.4640 | 4HtqU...9qU47 |
Mar 4 09:24 PM | Sell | $0.064080 | 0.051936 | 556.70K | 1.08 | $0.2271 | 4tS2A...o42Xf |
Mar 4 09:23 PM | Sell | $0.064080 | 0.051914 | 1.10M | 2.11 | $0.4496 | 5BZhm...LQZRN |
Mar 4 09:21 PM | Sell | $0.064080 | 0.051888 | 830.51K | 1.57 | $0.3388 | 5Fvse...G4Wt2 |
Mar 4 09:19 PM | Sell | $0.064080 | 0.051868 | 673.99K | 1.26 | $0.2750 | 4oR2N...wmjQH |
Mar 4 09:16 PM | Sell | $0.064086 | 0.051851 | 641.53K | 1.19 | $0.2621 | 45iXp...yXa7q |
Mar 4 08:33 PM | Sell | $0.063577 | 0.051796 | 3.67M | 6.58 | $1.31 | 4pkpC...3yUjq |
Mar 4 08:33 PM | Sell | $0.063577 | 0.051733 | 1.61M | 2.78 | $0.5742 | 3dGEo...t9fcp |