SAUDIO/SOL Pool
The live SAUDIO/SOL price today is $0.053965, with a 24-hour trading volume of $43.58. This pair has changed -0.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053965
- 24h Volume
- $43.58
- 24h Buy Volume
- $3.30
- 24h Sell Volume
- $40.28
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.19%
- 24 Hours
- -0.33%
Tokens in this pool
The Saudios (SAUDIO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : 487637389348 SAUDIO for -21778617 SOL
- : 345718637793 SAUDIO for -15421620 SOL
- : -247875000000 SAUDIO for 10915115 SOL
- : -26493285784 SAUDIO for 1167089 SOL
- : -3841609046487 SAUDIO for 169999999 SOL
- : -1300000000000 SAUDIO for 57960789 SOL
- : -4586492666291 SAUDIO for 206262879 SOL
- : -22524713187 SAUDIO for 1019854 SOL
- : -205667479269 SAUDIO for 9315173 SOL
- : -40889851707 SAUDIO for 1852671 SOL
SAUDIO / SOL
SAUDIO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SAUDIO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:56 PM | Buy | $0.053965 | 0.074467 | 487.64K | 0.0218 | $1.93 | 48R9K...GmJau |
Mar 15 08:45 PM | Buy | $0.053966 | 0.074461 | 345.72K | 0.0154 | $1.37 | 3n15S...7JpJq |
Mar 15 07:21 PM | Sell | $0.053880 | 0.074404 | 247.88K | 0.0109 | $0.9616 | PitaK...eVkHj |
Mar 15 03:11 PM | Sell | $0.053876 | 0.074406 | 26.49K | 0.021168 | $0.1027 | 4RBGP...JZs9z |
Mar 15 11:18 AM | Sell | $0.053911 | 0.074426 | 3.84M | 0.1700 | $15.02 | 2jyDy...fd2BZ |
Mar 15 03:49 AM | Sell | $0.053914 | 0.074459 | 1.30M | 0.0580 | $5.09 | 4EeZi...E7LgA |
Mar 15 03:09 AM | Sell | $0.053968 | 0.074498 | 4.59M | 0.2063 | $18.20 | 3V2oL...PNp2j |
Mar 15 02:34 AM | Sell | $0.053988 | 0.074528 | 22.52K | 0.021020 | $0.0898 | 64nwf...rQvrL |
Mar 15 01:00 AM | Sell | $0.053978 | 0.074530 | 205.67K | 0.029316 | $0.8180 | 4nRUE...cJeti |
Mar 14 04:50 PM | Sell | $0.053946 | 0.074531 | 40.89K | 0.021853 | $0.1613 | 5QhmS...Au5dy |
Mar 14 12:42 PM | Sell | $0.053935 | 0.074532 | 27.68K | 0.021255 | $0.1089 | 4KpQS...kKWR6 |
Mar 14 09:09 AM | Sell | $0.053954 | 0.074532 | 9.48K | 0.034296 | $0.0375 | 3q5eC...Uf26A |
Mar 14 02:56 AM | Sell | $0.054015 | 0.074546 | 2.09M | 0.0950 | $8.39 | 31moU...fR3vR |
Mar 14 01:46 AM | Sell | $0.054025 | 0.074560 | 33.14K | 0.021512 | $0.1334 | PYaBr...rGRCf |
Mar 14 12:28 AM | Sell | $0.054026 | 0.074563 | 398.49K | 0.0182 | $1.60 | 57Yfr...Qq1Mw |
Mar 13 10:21 PM | Sell | $0.054018 | 0.074566 | 12.91K | 0.035893 | $0.0518 | 4cUHR...dTTYJ |
Mar 13 10:21 PM | Sell | $0.053976 | 0.074570 | 578.95K | 0.0265 | $2.30 | 2XwQG...pnMvz |
Mar 13 09:55 PM | Sell | $0.054059 | 0.074574 | 18.62K | 0.038515 | $0.0756 | 36aK5...wRHnR |
Mar 13 09:26 PM | Sell | $0.054076 | 0.074588 | 1.98M | 0.0907 | $8.06 | 3punm...EwBAS |
Mar 13 08:13 PM | Sell | $0.054104 | 0.074622 | 2.98M | 0.1376 | $12.22 | 3fZ3K...eT2q5 |