The Saudios

The Saudios Price (SAUDIO)

Date	Market	Type	Price (USD)	Price	SAUDIO	2nd ASSET	Total	TXN
Mar 16 12:58 AM	SAUDIO / SOL	Sell	$0.0₅4234	0.0₇4599 SOL	100.00K	0.0₂4599 SOL	$0.4233	5JaZF...KvyKd
Mar 16 12:56 AM	SAUDIO / SOL	Sell	$0.0₅4238	0.0₇4603 SOL	428.95K	0.0197 SOL	$1.82	4TNpa...mgj2j
Mar 16 12:42 AM	SAUDIO / SOL	Sell	$0.0₅4245	0.0₇4609 SOL	482.06K	0.0222 SOL	$2.05	Gr4aF...mU9A3
Mar 16 12:29 AM	SAUDIO / SOL	Sell	$0.0₅4265	0.0₇4637 SOL	3.53M	0.1635 SOL	$15.04	5sBvE...cnjTf
Mar 16 12:00 AM	SAUDIO / SOL	Buy	$0.0₅4356	0.0₇4704 SOL	851.15K	0.0400 SOL	$3.71	2gsHW...qjQzt
Mar 15 11:58 PM	SAUDIO / SOL	Buy	$0.0₅4319	0.0₇4677 SOL	907.49K	0.0424 SOL	$3.92	3etsx...YBBdW
Mar 15 08:56 PM	SAUDIO / SOL	Buy	$0.0₅3965	0.0₇4467 SOL	487.64K	0.0218 SOL	$1.93	48R9K...GmJau
Mar 15 08:45 PM	SAUDIO / SOL	Buy	$0.0₅3966	0.0₇4461 SOL	345.72K	0.0154 SOL	$1.37	3n15S...7JpJq
Mar 15 07:21 PM	SAUDIO / SOL	Sell	$0.0₅3880	0.0₇4404 SOL	247.88K	0.0109 SOL	$0.9616	PitaK...eVkHj
Mar 15 03:11 PM	SAUDIO / SOL	Sell	$0.0₅3876	0.0₇4406 SOL	26.49K	0.0₂1168 SOL	$0.1027	4RBGP...JZs9z
Mar 15 11:18 AM	SAUDIO / SOL	Sell	$0.0₅3911	0.0₇4426 SOL	3.84M	0.1700 SOL	$15.02	2jyDy...fd2BZ
Mar 15 03:49 AM	SAUDIO / SOL	Sell	$0.0₅3914	0.0₇4459 SOL	1.30M	0.0580 SOL	$5.09	4EeZi...E7LgA
Mar 15 03:09 AM	SAUDIO / SOL	Sell	$0.0₅3968	0.0₇4498 SOL	4.59M	0.2063 SOL	$18.20	3V2oL...PNp2j
Mar 15 02:34 AM	SAUDIO / SOL	Sell	$0.0₅3988	0.0₇4528 SOL	22.52K	0.0₂1020 SOL	$0.0898	64nwf...rQvrL
Mar 15 01:00 AM	SAUDIO / SOL	Sell	$0.0₅3978	0.0₇4530 SOL	205.67K	0.0₂9316 SOL	$0.8180	4nRUE...cJeti
Mar 14 04:50 PM	SAUDIO / SOL	Sell	$0.0₅3946	0.0₇4531 SOL	40.89K	0.0₂1853 SOL	$0.1613	5QhmS...Au5dy
Mar 14 12:42 PM	SAUDIO / SOL	Sell	$0.0₅3935	0.0₇4532 SOL	27.68K	0.0₂1255 SOL	$0.1089	4KpQS...kKWR6
Mar 14 09:09 AM	SAUDIO / SOL	Sell	$0.0₅3954	0.0₇4532 SOL	9.48K	0.0₃4296 SOL	$0.0375	3q5eC...Uf26A
Mar 14 02:56 AM	SAUDIO / SOL	Sell	$0.0₅4015	0.0₇4546 SOL	2.09M	0.0950 SOL	$8.39	31moU...fR3vR
Mar 14 01:46 AM	SAUDIO / SOL	Sell	$0.0₅4025	0.0₇4560 SOL	33.14K	0.0₂1512 SOL	$0.1334	PYaBr...rGRCf
Mar 14 12:28 AM	SAUDIO / SOL	Sell	$0.0₅4026	0.0₇4563 SOL	398.49K	0.0182 SOL	$1.60	57Yfr...Qq1Mw
Mar 13 10:21 PM	SAUDIO / SOL	Sell	$0.0₅4018	0.0₇4566 SOL	12.91K	0.0₃5893 SOL	$0.0518	4cUHR...dTTYJ
Mar 13 10:21 PM	SAUDIO / SOL	Sell	$0.0₅3976	0.0₇4570 SOL	578.95K	0.0265 SOL	$2.30	2XwQG...pnMvz
Mar 13 09:55 PM	SAUDIO / SOL	Sell	$0.0₅4059	0.0₇4574 SOL	18.62K	0.0₃8515 SOL	$0.0756	36aK5...wRHnR
Mar 13 09:26 PM	SAUDIO / SOL	Sell	$0.0₅4076	0.0₇4588 SOL	1.98M	0.0907 SOL	$8.06	3punm...EwBAS
Mar 13 08:13 PM	SAUDIO / SOL	Sell	$0.0₅4104	0.0₇4622 SOL	2.98M	0.1376 SOL	$12.22	3fZ3K...eT2q5
Mar 13 05:26 PM	SAUDIO / SOL	Sell	$0.0₅4131	0.0₇4613 SOL	2.75K	0.0₃1271 SOL	$0.0114	XtJB5...enN6R
Mar 13 05:02 PM	SAUDIO / SOL	Sell	$0.0₅4134	0.0₇4614 SOL	112.90K	0.0₂5209 SOL	$0.4667	4XTdA...7xjTd
Mar 13 05:02 PM	SAUDIO / SOL	Sell	$0.0₅4136	0.0₇4615 SOL	78.21K	0.0₂3610 SOL	$0.3235	4hYh9...WREWR
Mar 13 04:18 PM	SAUDIO / SOL	Sell	$0.0₅4147	0.0₇4638 SOL	3.13M	0.1452 SOL	$12.98	3b51j...qfMBA
Mar 13 04:11 PM	SAUDIO / SOL	Buy	$0.0₅4237	0.0₇4719 SOL	41.86K	0.0₂1976 SOL	$0.1774	4nFyJ...RkyHi
Mar 13 02:45 PM	SAUDIO / SOL	Sell	$0.0₅4267	0.0₇4659 SOL	21.33K	0.0₃9935 SOL	$0.0910	3JoUU...FXYs7
Mar 13 02:12 PM	SAUDIO / SOL	Sell	$0.0₅4450	0.0₇4804 SOL	20.19M	0.9699 SOL	$89.84	5nmZF...TEYae
Mar 13 01:57 PM	SAUDIO / SOL	Sell	$0.0₅4551	0.0₇4954 SOL	69.11K	0.0₂3424 SOL	$0.3145	3c4xH...Vn236
Mar 13 01:33 PM	SAUDIO / SOL	Buy	$0.0₅4594	0.0₇5003 SOL	1.98M	0.0989 SOL	$9.08	v2MJ1...ANvEg
Mar 13 01:33 PM	SAUDIO / SOL	Sell	$0.0₅4750	0.0₇5173 SOL	31.24M	1.62 SOL	$148.36	5KDs1...peFWA
Mar 13 01:24 PM	SAUDIO / SOL	Buy	$0.0₅5042	0.0₇5500 SOL	356.34K	0.0196 SOL	$1.80	5rqN1...3JQmd
Mar 13 01:24 PM	SAUDIO / SOL	Buy	$0.0₅4983	0.0₇5441 SOL	6.30M	0.3429 SOL	$31.41	LDV6R...dP5FM
Mar 13 01:24 PM	SAUDIO / SOL	Buy	$0.0₅4833	0.0₇5277 SOL	13.00M	0.6859 SOL	$62.82	5pu6c...3TQ61
Mar 13 01:24 PM	SAUDIO / SOL	Buy	$0.0₅4654	0.0₇5078 SOL	11.58M	0.5879 SOL	$53.88	2MDxK...LYhzo
Mar 13 01:16 PM	SAUDIO / SOL	Sell	$0.0₅4491	0.0₇4926 SOL	200.00K	0.0₂9851 SOL	$0.8982	Hhdqx...kebYA
Mar 13 12:51 PM	SAUDIO / SOL	Sell	$0.0₅4487	0.0₇4928 SOL	52.52K	0.0₂2588 SOL	$0.2356	3NeAe...eQhtG
Mar 13 12:50 PM	SAUDIO / SOL	Sell	$0.0₅4492	0.0₇4929 SOL	52.52K	0.0₂2589 SOL	$0.2359	Ebi4P...FMvKz
Mar 13 11:01 AM	SAUDIO / SOL	Sell	$0.0₅4472	0.0₇4953 SOL	3.13M	0.1551 SOL	$14.00	4q2jz...Y5H9b
Mar 13 09:57 AM	SAUDIO / SOL	Sell	$0.0₅4193	0.0₇4680 SOL	481.25	0.0₄2252 SOL	$0.0₂2018	3EW7a...ioQxN
Mar 13 09:56 AM	SAUDIO / SOL	Sell	$0.0₅4266	0.0₇4768 SOL	12.30M	0.5863 SOL	$52.46	2Rt9X...V1vtC
Mar 13 08:24 AM	SAUDIO / SOL	Sell	$0.0₅4342	0.0₇4894 SOL	4.94M	0.2417 SOL	$21.45	2gNFe...2YthZ
Mar 13 06:52 AM	SAUDIO / SOL	Buy	$0.0₅4315	0.0₇4875 SOL	3.42M	0.1665 SOL	$14.74	2UFig...p7jUA
Mar 13 06:40 AM	SAUDIO / SOL	Sell	$0.0₅4245	0.0₇4788 SOL	38.17K	0.0₂1828 SOL	$0.1620	5axVX...Jzwzu
Mar 13 06:11 AM	SAUDIO / SOL	Sell	$0.0₅4300	0.0₇4821 SOL	4.50M	0.2169 SOL	$19.35	5WMPS...6aHJp
Mar 13 05:40 AM	SAUDIO / SOL	Sell	$0.0₅4457	0.0₇5007 SOL	20.03M	1.00 SOL	$89.27	5d18H...7dpGd
Mar 13 04:45 AM	SAUDIO / SOL	Sell	$0.0₅4621	0.0₇5166 SOL	41.48K	0.0₂2143 SOL	$0.1917	38xXB...bP3Ye
Mar 13 03:14 AM	SAUDIO / SOL	Sell	$0.0₅4612	0.0₇5166 SOL	31.40K	0.0₂1622 SOL	$0.1448	539M4...MfSc8
Mar 13 03:10 AM	SAUDIO / SOL	Sell	$0.0₅4621	0.0₇5169 SOL	333.00K	0.0172 SOL	$1.54	4Wm5G...fd8Ps
Mar 13 02:45 AM	SAUDIO / SOL	Sell	$0.0₅4619	0.0₇5172 SOL	48.16K	0.0₂2491 SOL	$0.2224	3ALkx...SCdDt
Mar 12 08:53 PM	SAUDIO / SOL	Sell	$0.0₅4479	0.0₇5173 SOL	17.65K	0.0₃9128 SOL	$0.0790	228tu...7qSTa
Mar 12 08:33 PM	SAUDIO / SOL	Sell	$0.0₅4480	0.0₇5174 SOL	183.63K	0.0₂9501 SOL	$0.8226	4szAT...ZUp6M
Mar 12 08:05 PM	SAUDIO / SOL	Sell	$0.0₅4497	0.0₇5176 SOL	4.01K	0.0₃2074 SOL	$0.0180	4soqP...kD397
Mar 12 05:19 PM	SAUDIO / SOL	Buy	$0.0₅4533	0.0₇5242 SOL	46.32K	0.0₂2429 SOL	$0.2099	4FSpf...VGTUn
Mar 12 01:00 PM	SAUDIO / SOL	Sell	$0.0₅4517	0.0₇5175 SOL	5.68K	0.0₃2940 SOL	$0.0257	3kNdV...C7Jhs
Mar 12 12:12 PM	SAUDIO / SOL	Sell	$0.0₅4501	0.0₇5175 SOL	3.45K	0.0₃1788 SOL	$0.0155	ALSk6...2HfzV
Mar 12 11:58 AM	SAUDIO / SOL	Sell	$0.0₅4489	0.0₇5175 SOL	964.08	0.0₄4989 SOL	$0.0₂4328	evGff...yBgbe
Mar 12 11:49 AM	SAUDIO / SOL	Buy	$0.0₅4550	0.0₇5230 SOL	1.50M	0.0784 SOL	$6.82	4j7DJ...FapPj
Mar 12 09:39 AM	SAUDIO / SOL	Sell	$0.0₅4420	0.0₇5151 SOL	4.41K	0.0₃2274 SOL	$0.0195	2x3EY...TdePX
Mar 12 09:00 AM	SAUDIO / SOL	Buy	$0.0₅4464	0.0₇5199 SOL	2.22M	0.1156 SOL	$9.92	ix4op...cv8ay
Mar 12 08:31 AM	SAUDIO / SOL	Buy	$0.0₅4433	0.0₇5162 SOL	2.30M	0.1188 SOL	$10.20	5Tqya...NScZa
Mar 12 08:07 AM	SAUDIO / SOL	Sell	$0.0₅4360	0.0₇5082 SOL	413.89K	0.0210 SOL	$1.80	367VX...hZiVs
Mar 12 07:24 AM	SAUDIO / SOL	Sell	$0.0₅4363	0.0₇5103 SOL	2.30M	0.1172 SOL	$10.02	62jpg...Leqvp
Mar 12 06:44 AM	SAUDIO / SOL	Sell	$0.0₅4368	0.0₇5122 SOL	5.44K	0.0₃2787 SOL	$0.0238	4LxDo...F4BiT
Mar 12 05:28 AM	SAUDIO / SOL	Sell	$0.0₅4386	0.0₇5165 SOL	5.28M	0.2728 SOL	$23.17	B8AEo...Ngxk4
Mar 12 04:35 AM	SAUDIO / SOL	Sell	$0.0₅4426	0.0₇5208 SOL	554.61	0.0₄2888 SOL	$0.0₂2455	4SfGd...AdKpD
Mar 12 03:57 AM	SAUDIO / SOL	Sell	$0.0₅4427	0.0₇5208 SOL	3.74K	0.0₃1946 SOL	$0.0165	5EuFG...bAatH
Mar 12 02:54 AM	SAUDIO / SOL	Sell	$0.0₅4381	0.0₇5139 SOL	2.15M	0.1103 SOL	$9.40	2L8Bi...PbXQi
Mar 12 02:40 AM	SAUDIO / SOL	Sell	$0.0₅4426	0.0₇5174 SOL	2.15M	0.1110 SOL	$9.50	K3VmV...2wxJH
Mar 12 02:34 AM	SAUDIO / SOL	Sell	$0.0₅4450	0.0₇5192 SOL	32.61K	0.0₂1694 SOL	$0.1451	2fW4t...KScVN
Mar 12 02:25 AM	SAUDIO / SOL	Sell	$0.0₅4453	0.0₇5193 SOL	103.60K	0.0₂5380 SOL	$0.4612	iSHXg...XpMP3
Mar 12 02:18 AM	SAUDIO / SOL	Sell	$0.0₅4464	0.0₇5196 SOL	214.26K	0.0111 SOL	$0.9565	37Cwj...gxMRZ
Mar 12 01:17 AM	SAUDIO / SOL	Sell	$0.0₅4501	0.0₇5213 SOL	1.85M	0.0966 SOL	$8.34	54MVF...1fqD7
Mar 12 12:30 AM	SAUDIO / SOL	Sell	$0.0₅4522	0.0₇5225 SOL	88.49K	0.0₂4623 SOL	$0.4001	4Ba2M...DWkNC
Mar 11 11:29 PM	SAUDIO / SOL	Sell	$0.0₅4549	0.0₇5229 SOL	462.82K	0.0242 SOL	$2.10	5fSNv...oWQFQ
Mar 11 08:09 PM	SAUDIO / SOL	Sell	$0.0₅4556	0.0₇5227 SOL	686.41K	0.0359 SOL	$3.13	NrQBx...uAETa
Mar 11 05:42 PM	SAUDIO / SOL	Sell	$0.0₅4576	0.0₇5232 SOL	9.71K	0.0₃5079 SOL	$0.0444	1d27V...JaHM6
Mar 11 04:57 PM	SAUDIO / SOL	Sell	$0.0₅4517	0.0₇5232 SOL	1.13K	0.0₄5918 SOL	$0.0₂5109	3gUTY...ZV2QD
Mar 11 04:28 PM	SAUDIO / SOL	Sell	$0.0₅4496	0.0₇5233 SOL	99.78K	0.0₂5222 SOL	$0.4486	k6ERf...yaY3j
Mar 11 03:22 PM	SAUDIO / SOL	Buy	$0.0₅4509	0.0₇5252 SOL	2.24M	0.1175 SOL	$10.09	4LHYr...TwVMX
Mar 11 02:59 PM	SAUDIO / SOL	Sell	$0.0₅4477	0.0₇5169 SOL	233.74K	0.0121 SOL	$1.05	2CTGC...ZWZnp
Mar 11 01:50 PM	SAUDIO / SOL	Sell	$0.0₅4530	0.0₇5257 SOL	10.40M	0.5467 SOL	$47.11	44zi5...vv7tq
Mar 11 12:33 PM	SAUDIO / SOL	Sell	$0.0₅4616	0.0₇5425 SOL	9.24M	0.5014 SOL	$42.66	4dNyG...P99iW
Mar 11 11:33 AM	SAUDIO / SOL	Sell	$0.0₅4699	0.0₇5521 SOL	1.72M	0.0951 SOL	$8.09	4W8uh...TYXtE
Mar 11 11:17 AM	SAUDIO / SOL	Sell	$0.0₅4720	0.0₇5537 SOL	18.59K	0.0₂1030 SOL	$0.0877	NoGaR...tEsr9
Mar 11 05:35 AM	SAUDIO / SOL	Sell	$0.0₅4418	0.0₇5128 SOL	434.81K	0.0223 SOL	$1.92	2eT2N...3yrXJ
Mar 11 02:48 AM	SAUDIO / SOL	Sell	$0.0₅4404	0.0₇5143 SOL	1.43M	0.0736 SOL	$6.30	5NyP7...rDMgo
Mar 10 09:48 PM	SAUDIO / SOL	Sell	$0.0₅4317	0.0₇5054 SOL	460.60	0.0₄2328 SOL	$0.0₂1989	2oUEa...73iAD
Mar 10 09:10 PM	SAUDIO / SOL	Sell	$0.0₅4362	0.0₇5057 SOL	405.22K	0.0205 SOL	$1.77	5JykG...78HUH
Mar 10 08:46 PM	SAUDIO / SOL	Sell	$0.0₅4362	0.0₇5064 SOL	488.25K	0.0247 SOL	$2.13	5R5Pw...1128g
Mar 10 02:46 PM	SAUDIO / SOL	Sell	$0.0₅4480	0.0₇5164 SOL	11.95M	0.6173 SOL	$53.54	2yShg...VZi7m
Mar 10 02:01 PM	SAUDIO / SOL	Sell	$0.0₅4533	0.0₇5283 SOL	2.43M	0.1282 SOL	$11.00	23LLy...vz6NV
Mar 10 01:41 PM	SAUDIO / SOL	Sell	$0.0₅4710	0.0₇5466 SOL	18.69M	1.02 SOL	$88.02	5YQhV...BAiev
Mar 10 01:15 PM	SAUDIO / SOL	Buy	$0.0₅4937	0.0₇5666 SOL	864.72K	0.0490 SOL	$4.27	59JjV...PDu6H
Mar 10 01:15 PM	SAUDIO / SOL	Buy	$0.0₅4788	0.0₇5498 SOL	17.82M	0.9799 SOL	$85.34	5k23r...AxqWf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SAUDIO/SOL		13d	$0.0₅4234	14	$69.72	-	-0.73%	6.17%	$4.07K

What is the price of The Saudios (SAUDIO)?

The current price for The Saudios (SAUDIO) on the Solana chain is $0.0₅4234. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Saudios (SAUDIO)?

The Fully Diluted Valuation (FDV) of The Saudios (SAUDIO) is $4.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Saudios (SAUDIO)?

You can buy The Saudios on decentralized exchanges (DEXes) on the Solana chain. Check the The Saudios Liquidity pools to see all available SAUDIO trading pairs and choose the pool with the best liquidity.

What is The Saudios (SAUDIO) liquidity?

The total liquidity for The Saudios (SAUDIO) across all pools on Solana is $2.85K. Liquidity is spread across pools, providing traders with multiple options for swapping SAUDIO.

What is SAUDIO, The Saudios?

The Saudios (SAUDIO) is a cryptocurrency token deployed on the Solana blockchain. The current value of SAUDIO is $0.0₅4234. Visit the Description tab for more details about this project.

How to trade SAUDIO?

You can buy or sell SAUDIO on the Solana chain through any of available SAUDIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Saudios

The Saudios (SAUDIO) is a cryptocurrency token on the Solana blockchain. The current price is $0.054234 with a fully diluted valuation of $4.07K.

SAUDIO/SOL on PumpSwap

The Saudios (SAUDIO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Saudios

About The Saudios