SPL/SOL Pool
The live SPL/SOL price today is $0.041104, with a 24-hour trading volume of $682.63. This pair has changed -8.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041104
- 24h Volume
- $682.63
- 24h Buy Volume
- $224.21
- 24h Sell Volume
- $458.42
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 3
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.06%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -3813300793166 SPL for 479166380 SOL
- : -289581357916 SPL for 36093931 SOL
- : 3813300793166 SPL for -477311659 SOL
- : 16542602173770 SPL for -1972744228 SOL
- : -548935792634 SPL for 62227154 SOL
- : -54994000000 SPL for 6240394 SOL
- : -287379669790 SPL for 32626262 SOL
- : -56231373191 SPL for 6389060 SOL
- : -27964260403 SPL for 3177945 SOL
- : -1083377466938 SPL for 123437560 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:14 AM | Sell | $0.041104 | 0.061257 | 3.81M | 0.4792 | $42.07 | 3tAbF...ZzVwR |
Mar 14 08:39 PM | Sell | $0.041084 | 0.061247 | 289.58K | 0.0361 | $3.14 | 4JGS7...1ojqw |
Mar 14 04:38 PM | Buy | $0.041090 | 0.061252 | 3.81M | 0.4773 | $41.56 | 28x3v...my2NY |
Mar 14 04:36 PM | Buy | $0.041039 | 0.061193 | 16.54M | 1.97 | $171.75 | 3jPDv...eH8J2 |
Mar 14 04:17 PM | Sell | $0.059844 | 0.061134 | 548.94K | 0.0622 | $5.40 | 3ut78...Q2q6G |
Mar 14 03:05 PM | Sell | $0.059849 | 0.061135 | 54.99K | 0.026241 | $0.5416 | 4BSnL...6FwPy |
Mar 14 01:50 PM | Sell | $0.059890 | 0.061136 | 287.38K | 0.0326 | $2.84 | 53ZtG...LJTbn |
Mar 14 01:32 PM | Sell | $0.059921 | 0.061137 | 56.23K | 0.026390 | $0.5578 | 3NRYW...fJXxt |
Mar 14 12:24 PM | Sell | $0.059895 | 0.061137 | 27.96K | 0.023178 | $0.2767 | 4hSjA...wJ1QJ |
Mar 14 09:31 AM | Sell | $0.059936 | 0.061140 | 1.08M | 0.1234 | $10.76 | 4kLKp...mSUqF |
Mar 14 09:00 AM | Buy | $0.041006 | 0.061155 | 1.08M | 0.1250 | $10.89 | 3sP49...eshWJ |
Mar 14 07:38 AM | Sell | $0.041012 | 0.061160 | 8.39M | 0.9723 | $84.86 | nnc4E...hBuJr |
Mar 14 07:38 AM | Sell | $0.041064 | 0.061220 | 12.78M | 1.56 | $135.98 | nQtDT...DUz3S |
Mar 14 07:38 AM | Sell | $0.041139 | 0.061306 | 15.06M | 1.97 | $171.49 | 5AUtz...vwANX |
Mar 14 04:15 AM | Sell | $0.041200 | 0.061356 | 41.92K | 0.025683 | $0.5030 | 3DUS3...aHcDq |
Mar 13 10:12 PM | Sell | $0.041197 | 0.061358 | 502.42K | 0.0682 | $6.01 | 4Zogb...pexcC |
Mar 13 08:24 PM | Sell | $0.041214 | 0.061363 | 1.00M | 0.1363 | $12.14 | Fq65i...1seSL |
Mar 13 07:11 PM | Sell | $0.041219 | 0.061374 | 2.81M | 0.3862 | $34.27 | 5Rxfe...zgHLP |
Mar 13 06:41 PM | Sell | $0.041214 | 0.061365 | 401.28K | 0.0548 | $4.87 | 2Veq5...ibFje |
Mar 13 05:40 PM | Sell | $0.041220 | 0.061368 | 290.24K | 0.0397 | $3.54 | 1Niv5...59Po8 |