SOL/Dege Pool
The live SOL/Dege price today is $93.60, with a 24-hour trading volume of $15.59. This pair has changed 7.53% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.60
- 24h Volume
- $15.59
- 24h Buy Volume
- $3.93
- 24h Sell Volume
- $11.66
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.53%
Tokens in this pool
Wrapped SOL (SOL) DegeCoin (Dege)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -635286 SOL for 706894850 Dege
- : -529355 SOL for 589204790 Dege
- : -6350952 SOL for 7081920852 Dege
- : -4087991 SOL for 4571146423 Dege
- : -13416934 SOL for 15072698106 Dege
- : -9031937 SOL for 10207440672 Dege
- : -4215101 SOL for 4780581260 Dege
- : -41293644 SOL for 47410161477 Dege
- : 41692895 SOL for -51911023400 Dege
- : 967235 SOL for -1189977114 Dege
SOL / Dege
SOL/Dege Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Dege) | SOL | Dege | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:47 PM | Sell | $93.60 | 1.11M | 0.036353 | 706.89 | $0.0595 | 2WPg2...xqwFQ |
Mar 4 08:46 PM | Sell | $93.60 | 1.11M | 0.035294 | 589.20 | $0.0495 | 21a2v...VdkzF |
Mar 4 08:46 PM | Sell | $93.67 | 1.12M | 0.026351 | 7.08K | $0.5949 | 4ZJ4F...FcGpN |
Mar 4 04:50 PM | Sell | $91.59 | 1.12M | 0.024088 | 4.57K | $0.3744 | 63kF5...TxnD5 |
Mar 4 04:48 PM | Sell | $91.69 | 1.12M | 0.0134 | 15.07K | $1.23 | 4ogFE...hCXV5 |
Mar 4 04:47 PM | Sell | $91.69 | 1.13M | 0.029032 | 10.21K | $0.8282 | 4BqCU...aCewD |
Mar 4 04:45 PM | Sell | $91.39 | 1.13M | 0.024216 | 4.78K | $0.3852 | 5ERF9...QDDhV |
Mar 4 03:26 PM | Sell | $91.94 | 1.15M | 0.0413 | 47.41K | $3.80 | N3tor...yjwym |
Mar 4 01:17 PM | Buy | $89.75 | 1.25M | 0.0417 | 51.91K | $3.74 | 5zsTP...6JU3v |
Mar 4 05:40 AM | Buy | $85.42 | 1.23M | 0.039673 | 1.19K | $0.0826 | 26Tjc...6kcNr |
Mar 4 05:09 AM | Buy | $85.41 | 1.23M | 0.021228 | 1.51K | $0.1048 | HeDve...QMKhZ |
Mar 4 12:12 AM | Sell | $87.04 | 1.15M | 0.0499 | 57.26K | $4.34 | ryyXh...Har8k |
Mar 3 02:28 AM | Sell | $85.85 | 1.17M | 0.0173 | 20.17K | $1.48 | 3iRtU...2GNGk |
Mar 3 02:27 AM | Sell | $85.88 | 1.18M | 0.025949 | 7.00K | $0.5109 | 3P3Jy...byJ53 |
Mar 3 12:54 AM | Buy | $86.87 | 1.28M | 0.021394 | 1.78K | $0.1210 | 3hABm...eN8hW |
Mar 2 10:42 PM | Buy | $88.01 | 1.28M | 0.025071 | 6.47K | $0.4463 | 533Kv...o9hMY |
Mar 2 06:34 PM | Buy | $87.67 | 1.27M | 0.022061 | 2.62K | $0.1806 | 5MrSm...iTREy |
Mar 2 05:35 PM | Buy | $87.70 | 1.27M | 0.045293 | 67.34 | $0.024642 | 3Fm2s...XcZ6f |
Mar 2 03:45 PM | Sell | $88.73 | 1.17M | 0.021690 | 1.98K | $0.1499 | 5zbPF...fcyiC |
Mar 2 03:43 PM | Buy | $88.65 | 1.27M | 0.032737 | 348.47 | $0.0243 | 2fpP3...SChtM |
