XKV9/USDC Pool
The live XKV9/USDC price today is $0.041668, with a 24-hour trading volume of $15.17. This pair has changed 10.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041668
- 24h Volume
- $15.17
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $13.99
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 4
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.00%
- 24 Hours
- 10.00%
Tokens in this pool
XKV9 Services (XKV9) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -400575838 XKV9 for 668344 USDC
- : -239470797 XKV9 for 399200 USDC
- : -797531051 XKV9 for 1327591 USDC
- : -594781587 XKV9 for 988213 USDC
- : -451190284 XKV9 for 748573 USDC
- : -579718991 XKV9 for 960468 USDC
- : -302285964 XKV9 for 500224 USDC
- : -292722615 XKV9 for 484005 USDC
- : 223095910 XKV9 for -315157 USDC
- : -301012263 XKV9 for 497600 USDC
XKV9 / USDC
XKV9/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | XKV9 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Sell | $0.041668 | 0.041669 | 40.06K | 0.6683 | $0.6681 | 3YpSr...cxszi |
Mar 4 07:44 PM | Sell | $0.041667 | 0.041668 | 23.95K | 0.3992 | $0.3990 | 4j82y...cqzNq |
Mar 4 03:58 PM | Sell | $0.041517 | 0.041665 | 79.75K | 1.33 | $1.21 | 4AXnJ...4oCm4 |
Mar 4 03:58 PM | Sell | $0.041517 | 0.041662 | 59.48K | 0.9882 | $0.9018 | 4Ume9...6NcLt |
Mar 4 03:30 PM | Sell | $0.041517 | 0.041660 | 45.12K | 0.7486 | $0.6841 | 4aYS7...N3P5A |
Mar 4 03:21 PM | Sell | $0.041517 | 0.041657 | 57.97K | 0.9605 | $0.8790 | 3zf66...qws7y |
Mar 4 03:21 PM | Sell | $0.041517 | 0.041655 | 30.23K | 0.5002 | $0.4583 | 2vNkD...sBMLV |
Mar 4 02:34 PM | Sell | $0.041517 | 0.041654 | 29.27K | 0.4840 | $0.4438 | EC1o4...ez4bE |
Mar 4 12:31 PM | Buy | $0.041517 | 0.041413 | 22.31K | 0.3152 | $0.3383 | 2Tyjr...A5GvY |
Mar 4 09:37 AM | Sell | $0.041517 | 0.041654 | 30.10K | 0.4976 | $0.4564 | 5phd6...NZgcv |
Mar 4 09:32 AM | Sell | $0.041517 | 0.041651 | 88.43K | 1.46 | $1.34 | 3wc69...cMHtG |
Mar 4 09:32 AM | Sell | $0.041517 | 0.041648 | 28.77K | 0.4741 | $0.4363 | ipRK1...bEUnV |
Mar 4 09:32 AM | Sell | $0.041517 | 0.041647 | 41.80K | 0.6881 | $0.6338 | 2QdW8...FkCSR |
Mar 4 09:21 AM | Sell | $0.041517 | 0.041645 | 29.88K | 0.4914 | $0.4530 | YDfMn...H4trb |
Mar 4 08:58 AM | Sell | $0.041517 | 0.041644 | 41.42K | 0.6805 | $0.6280 | 57uJu...5STXL |
Mar 4 08:55 AM | Sell | $0.041517 | 0.041642 | 29.60K | 0.4859 | $0.4488 | 5S8p7...XydKb |
Mar 4 08:48 AM | Sell | $0.041517 | 0.041641 | 29.48K | 0.4835 | $0.4470 | 5qmSD...tmVzT |
Mar 4 08:46 AM | Sell | $0.041517 | 0.041639 | 40.92K | 0.6705 | $0.6204 | 44L3o...zJf98 |
Mar 4 08:42 AM | Sell | $0.041517 | 0.041638 | 29.21K | 0.4783 | $0.4430 | 63jBq...Qu4ej |
Mar 4 08:39 AM | Sell | $0.041517 | 0.041637 | 13.89K | 0.2272 | $0.2106 | 5RJF4...K8Lzu |