SOL/BANGERS Pool
The live SOL/BANGERS price today is $85.28, with a 24-hour trading volume of $17.98. This pair has changed -0.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $17.98
- 24h Buy Volume
- $17.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) X BANGERS (BANGERS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 210842946 SOL for -26757894662998850 BANGERS
- : 16383 SOL for -2000000000000 BANGERS
- : 80787987 SOL for -9720930363974620 BANGERS
- : 44380664 SOL for -5225243298109645 BANGERS
- : 276152600 SOL for -30774099789834710 BANGERS
- : -298599461 SOL for 30774099789834710 BANGERS
- : -47945683 SOL for 5225243298109645 BANGERS
- : 13791515 SOL for -1639775376419574 BANGERS
- : 41780094 SOL for -4919326090000000 BANGERS
- : 18763776 SOL for -2186367150000000 BANGERS
SOL / BANGERS
SOL/BANGERS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BANGERS) | SOL | BANGERS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:28 AM | Buy | $85.28 | 126.91M | 0.2108 | 26.76M | $17.98 | 3KDPd...CMmG5 |
Mar 9 03:16 PM | Buy | $85.38 | 122.08M | 0.041639 | 2.00K | $0.021399 | 5YqrQ...CDKjm |
Mar 7 04:02 PM | Buy | $83.60 | 120.33M | 0.0808 | 9.72M | $6.75 | 5BqPg...8j68T |
Mar 6 09:21 AM | Buy | $87.68 | 117.74M | 0.0444 | 5.23M | $3.89 | 19jhc...WKFsQ |
Mar 6 08:58 AM | Buy | $88.28 | 111.44M | 0.2762 | 30.77M | $24.38 | 1y2Jd...zzZ57 |
Mar 6 08:06 AM | Sell | $88.45 | 103.06M | 0.2986 | 30.77M | $26.41 | BBwi9...vYL97 |
Mar 6 08:04 AM | Sell | $88.47 | 108.98M | 0.0479 | 5.23M | $4.24 | 33PaN...7fvyG |
Mar 6 04:10 AM | Buy | $88.33 | 118.90M | 0.0138 | 1.64M | $1.22 | 2E3TH...ozFUe |
Mar 6 04:09 AM | Buy | $88.36 | 117.74M | 0.0418 | 4.92M | $3.69 | p7jJW...1agsm |
Mar 6 04:09 AM | Buy | $88.37 | 116.52M | 0.0188 | 2.19M | $1.66 | 2xkpg...P8TAx |
Mar 6 04:01 AM | Sell | $88.40 | 108.52M | 0.0806 | 8.75M | $7.12 | 5mEvD...PXTBf |
Mar 6 04:00 AM | Buy | $88.36 | 103.37M | 0.8665 | 89.57M | $76.57 | 2fBrw...LXUJ6 |
Mar 6 03:59 AM | Buy | $88.40 | 76.08M | 1.18 | 89.57M | $104.08 | 3hx5b...VGjVP |
Mar 6 03:58 AM | Buy | $88.38 | 41.08M | 4.36 | 179.14M | $385.41 | 4gvUD...Agkas |
Mar 6 03:58 AM | Buy | $88.38 | 26.32M | 0.0449 | 1.18M | $3.97 | 3pFEF...jzwJs |
Mar 6 03:58 AM | Buy | $88.38 | 20.50M | 3.31 | 67.81M | $292.38 | 3V754...SWbKu |
Mar 6 03:57 AM | Sell | $88.33 | 15.89M | 1.00 | 15.89M | $88.33 | 29a28...NY5VK |
Mar 6 03:57 AM | Sell | $88.32 | 17.53M | 0.5000 | 8.77M | $44.16 | 3XRas...jKGMn |
Mar 6 03:57 AM | Sell | $88.32 | 18.80M | 0.5000 | 9.40M | $44.16 | DFjt7...nUCRe |
Mar 6 03:57 AM | Sell | $88.32 | 20.20M | 0.5000 | 10.10M | $44.16 | 4xVev...r6rPB |
