SOL/$daumen Pool
The live SOL/$daumen price today is $86.42, with a 24-hour trading volume of $1.65K. This pair has changed 0.80% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.42
- 24h Volume
- $1.65K
- 24h Buy Volume
- $433.08
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 46
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.68%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped SOL (SOL) Daumenfrosch ($daumen)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -19648760 SOL for 288934677034 $daumen
- : -6566751 SOL for 96577285068 $daumen
- : 1767174029 SOL for -25879385102755 $daumen
- : -719342 SOL for 10385039170 $daumen
- : -10955247 SOL for 157599278962 $daumen
- : -19536381 SOL for 281089885121 $daumen
- : 197991021 SOL for -2860325601590 $daumen
- : 70783678 SOL for -1024865003360 $daumen
- : 4548649 SOL for -65833239959 $daumen
- : 33242052 SOL for -481021770253 $daumen
SOL / $daumen
SOL/$daumen Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($daumen) | SOL | $daumen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:45 AM | Sell | $86.42 | 14.70K | 0.0196 | 288.93 | $1.70 | 3AvB3...NgZcw |
Mar 10 05:45 AM | Sell | $86.42 | 14.71K | 0.026567 | 96.58 | $0.5675 | 4FP8A...eEw3c |
Mar 10 05:45 AM | Buy | $86.42 | 14.64K | 1.77 | 25.88K | $152.73 | 2PYWv...K3vtW |
Mar 10 04:54 AM | Sell | $86.26 | 14.44K | 0.037194 | 10.39 | $0.0621 | 5QdbF...jmvZN |
Mar 10 04:52 AM | Sell | $86.25 | 14.39K | 0.0110 | 157.60 | $0.9449 | 3EVpY...NmFuS |
Mar 10 04:41 AM | Sell | $86.26 | 14.39K | 0.0195 | 281.09 | $1.69 | 4p1YU...cYYST |
Mar 10 04:38 AM | Buy | $86.24 | 14.45K | 0.1980 | 2.86K | $17.07 | 4xM5Y...RLwiL |
Mar 10 04:03 AM | Buy | $85.74 | 14.48K | 0.0708 | 1.02K | $6.07 | 4hyfb...KTA2N |
Mar 10 04:03 AM | Buy | $85.74 | 14.47K | 0.024549 | 65.83 | $0.3900 | 2pGtC...rmNuw |
Mar 10 04:03 AM | Buy | $85.74 | 14.47K | 0.0332 | 481.02 | $2.85 | 5okjx...kqs3N |
Mar 10 04:02 AM | Buy | $85.67 | 14.46K | 0.0502 | 726.26 | $4.30 | 5YqYw...dnQje |
Mar 10 03:01 AM | Sell | $86.66 | 14.39K | 0.027528 | 108.32 | $0.6524 | 51ZCW...Ufyj7 |
Mar 10 03:01 AM | Sell | $86.66 | 14.39K | 0.0189 | 271.56 | $1.64 | 2ucZK...WgQdT |
Mar 10 02:58 AM | Sell | $86.60 | 14.15K | 0.0111 | 156.50 | $0.9580 | 29JAC...Dp2QT |
Mar 10 02:58 AM | Sell | $86.60 | 14.15K | 0.0221 | 312.67 | $1.91 | 3WtDY...PmVRh |
Mar 10 02:58 AM | Buy | $86.56 | 13.78K | 0.0744 | 1.02K | $6.44 | 4PBjr...2bKoq |
Mar 10 02:56 AM | Sell | $86.59 | 13.71K | 0.0560 | 767.89 | $4.85 | 3QwPk...voqMy |
Mar 10 02:55 AM | Buy | $86.59 | 13.78K | 0.0192 | 264.36 | $1.66 | 234wX...kJ3A4 |
Mar 10 02:48 AM | Buy | $86.68 | 13.78K | 0.022149 | 29.61 | $0.1863 | SY5Ba...mnQMv |
Mar 10 02:48 AM | Sell | $86.65 | 13.85K | 0.0114 | 158.46 | $0.9912 | hhroC...2eCU5 |
