SOL/₽ Pool
The live SOL/₽ price today is $85.26, with a 24-hour trading volume of $36.55. This pair has changed -0.30% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.26
- 24h Volume
- $36.55
- 24h Buy Volume
- $17.17
- 24h Sell Volume
- $19.38
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 45
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.36%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) ₽ (₽)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1041600 SOL for 16072644220929 ₽
- : 345294 SOL for -5407941172714 ₽
- : -2 SOL for 15545551 ₽
- : -198801 SOL for 3091514712801 ₽
- : -2635320 SOL for 42711579192383 ₽
- : -560872 SOL for 9525970919646 ₽
- : 874969 SOL for -14864971669918 ₽
- : 1478914 SOL for -24265881610449 ₽
- : 1112294 SOL for -17574285898370 ₽
- : -290901 SOL for 4519388062381 ₽
SOL / ₽
SOL/₽ Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (₽) | SOL | ₽ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:14 PM | Sell | $85.26 | >999T | 0.021042 | 1.61T | $0.0888 | 581ZX...UTJH6 |
Mar 10 02:10 PM | Buy | $85.53 | >999T | 0.033453 | 540.79B | $0.0295 | 3MezR...cbJbL |
Mar 10 12:10 PM | Sell | $86.44 | 777.28T | 0.082000 | 1.55M | $0.061729 | 5A7kk...ndqg6 |
Mar 10 12:10 PM | Sell | $86.44 | >999T | 0.031989 | 309.15B | $0.0172 | 3ZsBb...kSpX1 |
Mar 10 05:21 AM | Sell | $86.66 | >999T | 0.022636 | 4.27T | $0.2284 | 3Sk3Q...zav2X |
Mar 10 05:10 AM | Sell | $86.69 | >999T | 0.035609 | 952.60B | $0.0486 | 5AC7F...M5oid |
Mar 10 05:10 AM | Buy | $86.65 | >999T | 0.038750 | 1.49T | $0.0758 | 4KN6i...UcUvL |
Mar 9 10:00 PM | Buy | $86.12 | >999T | 0.021479 | 2.43T | $0.1274 | 4AzfC...Ygrez |
Mar 9 10:00 PM | Buy | $86.12 | >999T | 0.021113 | 1.76T | $0.0958 | adMaN...DqdrR |
Mar 9 09:23 PM | Sell | $86.01 | >999T | 0.032910 | 451.94B | $0.0250 | 5H2FV...emKrr |
Mar 9 09:23 PM | Buy | $86.01 | >999T | 0.023156 | 4.73T | $0.2714 | 4mCg2...61nsJ |
Mar 9 09:23 PM | Sell | $86.01 | >999T | 0.036443 | 928.00B | $0.0554 | 3fEib...ViBhj |
Mar 9 09:23 PM | Buy | $86.01 | >999T | 0.027724 | 10.19T | $0.6643 | 2ZEgW...Kc12P |
Mar 9 09:17 PM | Buy | $86.17 | >999T | 0.039838 | 1.16T | $0.0848 | 4D9vz...wFTkw |
Mar 9 09:17 PM | Sell | $86.17 | >999T | 0.028988 | 11.70T | $0.7744 | 5tytY...irbPn |
Mar 9 09:13 PM | Sell | $86.20 | >999T | 0.038733 | 1.29T | $0.0753 | 4qrKT...f2mM4 |
Mar 9 09:13 PM | Buy | $86.20 | >999T | 0.027486 | 10.21T | $0.6452 | 4ivDg...i1xsi |
Mar 9 09:13 PM | Sell | $86.23 | >999T | 0.021036 | 1.29T | $0.0893 | 3HTFk...4V4o3 |
Mar 9 09:13 PM | Buy | $86.23 | >999T | 0.028701 | 9.91T | $0.7503 | gu7Yj...sLjPd |
Mar 9 08:49 PM | Sell | $85.43 | >999T | 0.038883 | 914.27B | $0.0759 | 2u74T...mjyTs |
