RTX/SOL Pool
The live RTX/SOL price today is $0.031660, with a 24-hour trading volume of $308.87. This pair has changed 0.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031660
- 24h Volume
- $308.87
- 24h Buy Volume
- $192.49
- 24h Sell Volume
- $116.38
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 0.95%
Tokens in this pool
Remittix (RTX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -1995754843 RTX for 3752678 SOL
- : -5979591918 RTX for 11244486 SOL
- : -673310853760 RTX for 1274558222 SOL
- : 1134088842385 RTX for -2166350189 SOL
- : -18282344432 RTX for 34079943 SOL
- : 11951115177 RTX for -22583593 SOL
- : 47048321605 RTX for -88854617 SOL
- : 433542038604 RTX for -814976304 SOL
- : 2142218044510 RTX for -3928751359 SOL
- : 77416900977 RTX for -139002769 SOL
RTX / SOL
RTX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RTX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:18 AM | Sell | $0.031660 | 0.051881 | 2.00K | 0.023753 | $0.3311 | 2egS6...KHrgK |
Mar 15 03:36 AM | Sell | $0.031653 | 0.051881 | 5.98K | 0.0112 | $0.9884 | 3q3Gs...8aY7K |
Mar 15 12:45 AM | Sell | $0.031665 | 0.051893 | 673.31K | 1.27 | $112.10 | 3TWYg...ai2jb |
Mar 15 12:23 AM | Buy | $0.031681 | 0.051911 | 1.13M | 2.17 | $190.53 | 56awX...rLwBe |
Mar 14 09:29 PM | Sell | $0.031622 | 0.051865 | 18.28K | 0.0341 | $2.96 | 3tbKp...vt7Ga |
Mar 14 09:17 PM | Buy | $0.031644 | 0.051890 | 11.95K | 0.0226 | $1.96 | 5rmar...wCL6T |
Mar 14 04:01 AM | Buy | $0.031671 | 0.051889 | 47.05K | 0.0889 | $7.86 | 2WXGM...1ZpCM |
Mar 14 03:43 AM | Buy | $0.031666 | 0.051880 | 433.54K | 0.8150 | $72.19 | Z1vUs...poNum |
Mar 14 03:36 AM | Buy | $0.031624 | 0.051834 | 2.14M | 3.93 | $347.75 | 2G559...NG8e4 |
Mar 14 03:17 AM | Buy | $0.031590 | 0.051796 | 77.42K | 0.1390 | $12.30 | 4gGWh...WZ2sU |
Mar 13 01:45 PM | Sell | $0.031630 | 0.051772 | 60.56K | 0.1073 | $9.87 | 64zFg...tt3jF |
Mar 13 02:23 AM | Sell | $0.031594 | 0.051772 | 395.70 | 0.037009 | $0.0630 | 4P4XJ...byppA |
Mar 13 02:13 AM | Buy | $0.031620 | 0.051796 | 395.70 | 0.037105 | $0.0641 | 547r3...qLQ1w |
Mar 13 02:10 AM | Sell | $0.031600 | 0.051773 | 80.07K | 0.1419 | $12.81 | YSR4B...aTSB7 |
Mar 12 08:32 PM | Sell | $0.031537 | 0.051775 | 8.02K | 0.0142 | $1.23 | 3J5T8...7Bk7p |
Mar 12 04:22 PM | Sell | $0.031541 | 0.051775 | 25.36K | 0.0450 | $3.91 | 5zWT8...f3PUc |
Mar 12 02:21 PM | Sell | $0.031540 | 0.051776 | 33.81K | 0.0600 | $5.20 | 4NcuL...pwUHV |
Mar 12 06:11 AM | Sell | $0.031516 | 0.051782 | 319.93K | 0.5698 | $48.47 | q7D7S...yy4AD |
Mar 12 03:53 AM | Buy | $0.031536 | 0.051811 | 19.18K | 0.0347 | $2.95 | 52vSn...wSXuc |
Mar 12 12:27 AM | Sell | $0.031562 | 0.051804 | 1.01M | 1.82 | $157.41 | 4soXC...d34Ga |