MELT/USDC Pool
The live MELT/USDC price today is $0.031081, with a 24-hour trading volume of $2.22. This pair has changed 3.38% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031081
- 24h Volume
- $2.22
- 24h Buy Volume
- $1.38
- 24h Sell Volume
- $0.8448
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.38%
Tokens in this pool
MELTING ICE SCREAMS (MELT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 2405814763 MELT for -260037 USDC
- : -1973114304 MELT for 208886 USDC
- : -1616288193 MELT for 171990 USDC
- : -2408225467 MELT for 257744 USDC
- : 2677568101 MELT for -292266 USDC
- : 2365567550 MELT for -256333 USDC
- : 3023345931 MELT for -325075 USDC
- : 2282450493 MELT for -243550 USDC
- : -1973940288 MELT for 206341 USDC
- : 4678829697 MELT for -497083 USDC
MELT / USDC
MELT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | MELT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:35 AM | Buy | $0.031081 | 0.031081 | 2.41K | 0.2600 | $0.2600 | 4eYP8...nGoXz |
Mar 5 01:42 AM | Sell | $0.031059 | 0.031059 | 1.97K | 0.2089 | $0.2088 | 2z8C3...tfyd2 |
Mar 5 01:32 AM | Sell | $0.031064 | 0.031065 | 1.62K | 0.1720 | $0.1719 | 4x4C2...uLera |
Mar 4 11:20 PM | Sell | $0.031071 | 0.031071 | 2.41K | 0.2577 | $0.2577 | 49kyj...L6aEU |
Mar 4 07:44 PM | Buy | $0.031092 | 0.031092 | 2.68K | 0.2923 | $0.2922 | 5VPAm...Z6CDu |
Mar 4 03:58 PM | Buy | $0.031084 | 0.031084 | 2.37K | 0.2563 | $0.2563 | 4TNHv...ZJhJ3 |
Mar 4 03:30 PM | Buy | $0.031076 | 0.031076 | 3.02K | 0.3251 | $0.3250 | 2ufca...zowR1 |
Mar 4 03:20 PM | Buy | $0.031067 | 0.031068 | 2.28K | 0.2435 | $0.2435 | 3QWcs...w9mEA |
Mar 4 12:31 PM | Sell | $0.031046 | 0.031046 | 1.97K | 0.2063 | $0.2063 | 4S1qs...qVVNx |
Mar 4 09:35 AM | Buy | $0.031063 | 0.031063 | 4.68K | 0.4971 | $0.4971 | Bd7D2...ZwPsh |
Mar 4 09:27 AM | Buy | $0.031052 | 0.031052 | 2.41K | 0.2539 | $0.2539 | 2xXXo...Hho9Z |
Mar 4 08:59 AM | Buy | $0.031046 | 0.031046 | 2.00K | 0.2092 | $0.2092 | 2uznq...33jku |
Mar 4 08:55 AM | Buy | $0.031039 | 0.031039 | 2.21K | 0.2294 | $0.2293 | 67bYy...TMLRE |
Mar 4 08:47 AM | Buy | $0.031033 | 0.031033 | 2.02K | 0.2083 | $0.2084 | 2TKNJ...Z1eQW |
Mar 4 08:46 AM | Buy | $0.031027 | 0.031027 | 2.32K | 0.2381 | $0.2381 | 26adr...67yS4 |
Mar 4 08:35 AM | Buy | $0.031021 | 0.031021 | 1.54K | 0.1568 | $0.1568 | 4zWyR...gQGB6 |
Mar 4 04:37 AM | Sell | $0.031001 | 0.031001 | 1.61K | 0.1606 | $0.1606 | ask3W...dr5wy |
Mar 4 01:33 AM | Buy | $0.031021 | 0.031021 | 2.03K | 0.2072 | $0.2072 | 4A9qB...jc54R |
Mar 3 11:08 PM | Buy | $0.031015 | 0.031015 | 2.26K | 0.2296 | $0.2296 | 63Ffk...qX7Pc |
Mar 3 05:12 PM | Sell | $0.049939 | 0.049939 | 2.13K | 0.2118 | $0.2118 | 2rKXZ...QtW8T |