IME/USDC Pool
The live IME/USDC price today is $0.052070, with a 24-hour trading volume of $1.90. This pair has changed -5.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052070
- 24h Volume
- $1.90
- 24h Buy Volume
- $0.6750
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.65%
Tokens in this pool
Infinite Money Ecoverse (IME) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading IME (Infinite Money Ecoverse)
IME/USDC on Meteora DAAM V2IME/IMG on RaydiumIME/Bonk on Meteora DAAM V2IME/SOL on Meteora DAAM V2IME/SOL on Meteora DAAM V2Recent Transactions
- : 68653781425830 IME for -142081 USDC
- : 65813535767085 IME for -134913 USDC
- : -68989813419884 IME for 140748 USDC
- : -68000666779581 IME for 140078 USDC
- : 187434038744727 IME for -384780 USDC
- : -226702507019804 IME for 464361 USDC
- : -117585431762903 IME for 246801 USDC
- : -94957485772337 IME for 202366 USDC
- : -103882723541287 IME for 224591 USDC
- : -58928417509023 IME for 128917 USDC
IME / USDC
IME/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | IME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:20 PM | Buy | $0.052070 | 0.052070 | 68.65K | 0.1421 | $0.1421 | 377kn...ksQec |
Mar 9 05:43 AM | Buy | $0.052051 | 0.052050 | 65.81K | 0.1349 | $0.1349 | FgGvp...VXqUs |
Mar 8 06:02 PM | Sell | $0.052194 | 0.052041 | 68.99K | 0.1407 | $0.1513 | i66wR...6MsMC |
Mar 8 03:49 PM | Sell | $0.052194 | 0.052060 | 68.00K | 0.1401 | $0.1492 | Ri9dN...owccZ |
Mar 8 03:35 PM | Buy | $0.052194 | 0.052053 | 187.43K | 0.3848 | $0.4111 | 3fSBp...FPpvz |
Mar 8 03:35 PM | Sell | $0.052194 | 0.052049 | 226.70K | 0.4644 | $0.4973 | 62jb4...vdviZ |
Mar 8 03:35 PM | Sell | $0.052194 | 0.052099 | 117.59K | 0.2468 | $0.2579 | gXrcU...EVHBU |
Mar 8 03:05 PM | Sell | $0.052194 | 0.052132 | 94.96K | 0.2024 | $0.2083 | FWuEF...p3FkM |
Mar 7 07:52 PM | Sell | $0.052194 | 0.052162 | 103.88K | 0.2246 | $0.2279 | WW2ec...XiJs7 |
Mar 7 07:27 PM | Sell | $0.052188 | 0.052188 | 58.93K | 0.1289 | $0.1289 | 7PnbK...3vSm4 |
Mar 7 03:39 PM | Sell | $0.052211 | 0.052211 | 84.91K | 0.1877 | $0.1877 | 3855N...qXs8M |
Mar 6 02:01 PM | Sell | $0.052177 | 0.052235 | 60.33K | 0.1348 | $0.1313 | 63QD6...1JwFY |
Mar 6 07:29 AM | Buy | $0.052177 | 0.052246 | 59.36K | 0.1333 | $0.1292 | 5PWxG...WUJFQ |
Mar 6 12:47 AM | Buy | $0.052177 | 0.052233 | 19.02K | 0.0425 | $0.0414 | 3AWMd...TcVnk |
Mar 6 12:20 AM | Buy | $0.052177 | 0.052221 | 57.03K | 0.1266 | $0.1241 | 5ks5V...fv1am |
Mar 5 11:13 PM | Buy | $0.052177 | 0.052195 | 106.77K | 0.2343 | $0.2324 | 5vAft...Z3E4y |
Mar 5 10:34 PM | Buy | $0.052168 | 0.052169 | 55.39K | 0.1201 | $0.1201 | 27ciQ...3Jnhu |
Mar 4 11:06 PM | Sell | $0.051998 | 0.052165 | 103.55K | 0.2242 | $0.2068 | 4ViLc...Zuzv7 |
Mar 4 11:00 PM | Sell | $0.051998 | 0.052201 | 119.44K | 0.2628 | $0.2385 | ZHv2Z...11A4L |
Mar 4 08:55 PM | Sell | $0.051998 | 0.052230 | 58.03K | 0.1294 | $0.1159 | 5dfjP...YAayQ |
