SOL/GIZMO Pool
The live SOL/GIZMO price today is $85.08, with a 24-hour trading volume of $250.78. This pair has changed 2.79% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $250.78
- 24h Buy Volume
- $160.01
- 24h Sell Volume
- $90.77
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 13
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- 2.79%
Tokens in this pool
Wrapped SOL (SOL) GIZMO IMAGINARY KITTEN (GIZMO)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 612757 SOL for -20189662539 GIZMO
- : 4711168 SOL for -155210723930 GIZMO
- : -66726855 SOL for 2190117959351 GIZMO
- : 59608614 SOL for -1966574375266 GIZMO
- : 1949734 SOL for -64243999300 GIZMO
- : -9428753 SOL for 309174189615 GIZMO
- : -100000000 SOL for 3286368602711 GIZMO
- : 25777306 SOL for -852671353343 GIZMO
- : 3231195 SOL for -106819483386 GIZMO
- : 2996299 SOL for -99041538687 GIZMO
SOL / GIZMO
SOL/GIZMO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GIZMO) | SOL | GIZMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:17 AM | Buy | $85.08 | 329.49K | 0.036128 | 201.90 | $0.0521 | 4u2px...svbZQ |
Mar 10 12:17 AM | Buy | $85.08 | 329.45K | 0.024712 | 1.55K | $0.4008 | 3e6Bt...nBYMf |
Mar 10 12:17 AM | Sell | $85.08 | 328.22K | 0.0667 | 21.90K | $5.68 | 2ApuH...44p2f |
Mar 10 12:11 AM | Buy | $85.97 | 329.91K | 0.0596 | 19.67K | $5.12 | 4BpLn...eeStP |
Mar 9 11:05 PM | Buy | $85.59 | 329.50K | 0.021950 | 642.44 | $0.1669 | 3xLTh...NzjC5 |
Mar 9 11:05 PM | Sell | $85.60 | 327.91K | 0.029429 | 3.09K | $0.8071 | 2yPhH...ynVBf |
Mar 9 11:03 PM | Sell | $85.65 | 328.64K | 0.1000 | 32.86K | $8.56 | 4T3P5...dQ3U5 |
Mar 9 08:37 PM | Buy | $85.48 | 330.78K | 0.0258 | 8.53K | $2.20 | 5WHyZ...X1PfP |
Mar 9 08:36 PM | Buy | $85.48 | 330.59K | 0.023232 | 1.07K | $0.2762 | 4YUgN...WYAzK |
Mar 9 08:36 PM | Buy | $85.48 | 330.55K | 0.022997 | 990.42 | $0.2561 | 24eKy...AEHYH |
Mar 9 08:32 PM | Buy | $85.62 | 330.51K | 0.021922 | 635.02 | $0.1645 | 65TNe...dH1Ho |
Mar 9 08:32 PM | Buy | $85.62 | 330.49K | 0.021925 | 635.95 | $0.1648 | QfZSv...G2BJu |
Mar 9 05:52 PM | Buy | $85.03 | 330.46K | 0.022790 | 921.69 | $0.2372 | T4VLc...qJRMV |
Mar 9 03:38 PM | Sell | $84.85 | 329.10K | 0.0464 | 15.26K | $3.93 | 3h7BK...djSyj |
Mar 9 03:38 PM | Sell | $84.84 | 329.74K | 0.0496 | 16.36K | $4.21 | 3bCL5...CFm5t |
Mar 9 03:37 PM | Sell | $84.75 | 330.19K | 0.0178 | 5.89K | $1.51 | 39GGN...LQujf |
Mar 9 03:37 PM | Sell | $84.75 | 330.37K | 0.028000 | 2.64K | $0.6780 | pzoVT...uXPRh |
Mar 9 03:37 PM | Sell | $84.82 | 331.27K | 0.1253 | 41.50K | $10.63 | 2fzdb...a4hyq |
Mar 9 03:07 PM | Sell | $85.32 | 332.17K | 0.027925 | 2.63K | $0.6761 | 5EKu8...5EAaa |
Mar 9 03:07 PM | Sell | $85.32 | 332.23K | 0.036734 | 223.69 | $0.0574 | 98Wxg...gBMzu |
