BlackWhale/SOL Pool
The live BlackWhale/SOL price today is $0.048928, with a 24-hour trading volume of $4.67K. This pair has changed 1.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048928
- 24h Volume
- $4.67K
- 24h Buy Volume
- $433.63
- 24h Sell Volume
- $4.23K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 25
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.67%
- 6 Hours
- -5.47%
- 24 Hours
- 1.11%
Tokens in this pool
The Black Whale (BlackWhale) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading BlackWhale (The Black Whale)
BlackWhale/SOL on PumpSwapBlackWhale/SOL on Meteora DAAM V2BlackWhale/Circuit on Meteora DAAM V2Recent Transactions
- : -1091308103434 BlackWhale for 1125146449 SOL
- : -102220983514 BlackWhale for 105916264 SOL
- : -151391173760 BlackWhale for 156003151 SOL
- : 41892680219 BlackWhale for -43727377 SOL
- : -6350066150548 BlackWhale for 6714326198 SOL
- : -33731800000 BlackWhale for 36656232 SOL
- : -115533008436 BlackWhale for 125630681 SOL
- : 52869114704 BlackWhale for -58320406 SOL
- : -57191995814 BlackWhale for 61724831 SOL
- : 6029311367 BlackWhale for -6600673 SOL
BlackWhale / SOL
BlackWhale/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BlackWhale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:59 AM | Sell | $0.048928 | 0.051032 | 1.09M | 1.13 | $97.43 | 3MCYL...VqNLa |
Mar 10 02:52 AM | Sell | $0.048989 | 0.051037 | 102.22K | 0.1059 | $9.19 | 2zjKH...62opk |
Mar 9 11:36 PM | Sell | $0.048782 | 0.051031 | 151.39K | 0.1560 | $13.29 | h5CuR...gtWrL |
Mar 9 11:27 PM | Buy | $0.048911 | 0.051044 | 41.89K | 0.0437 | $3.73 | 3AkTY...9bYx1 |
Mar 9 11:27 PM | Sell | $0.049027 | 0.051058 | 6.35M | 6.71 | $573.18 | 2wqSK...vCHuK |
Mar 9 11:13 PM | Sell | $0.049308 | 0.051087 | 33.73K | 0.0367 | $3.14 | 2RJSU...aaShW |
Mar 9 11:01 PM | Sell | $0.049316 | 0.051088 | 115.53K | 0.1256 | $10.76 | 86FKj...wgvyD |
Mar 9 10:58 PM | Buy | $0.049450 | 0.051104 | 52.87K | 0.0583 | $5.00 | 5f6JT...AgzvW |
Mar 9 10:08 PM | Sell | $0.049283 | 0.051080 | 57.19K | 0.0617 | $5.31 | 2ugy3...ts215 |
Mar 9 09:25 PM | Buy | $0.049422 | 0.051095 | 6.03K | 0.026601 | $0.5680 | UnSNr...A5hAu |
Mar 9 09:14 PM | Buy | $0.049445 | 0.051095 | 2.08K | 0.022278 | $0.1965 | 5uK4U...pH2MH |
Mar 9 09:11 PM | Buy | $0.049437 | 0.051095 | 1.90K | 0.022076 | $0.1789 | 4M9zj...KaA6w |
Mar 9 08:59 PM | Buy | $0.049395 | 0.051095 | 27.98K | 0.0306 | $2.63 | 3U7NV...V2P67 |
Mar 9 08:57 PM | Sell | $0.049248 | 0.051080 | 54.21K | 0.0585 | $5.01 | zSAsW...eL7k8 |
Mar 9 08:25 PM | Sell | $0.049281 | 0.051081 | 223.36K | 0.2414 | $20.73 | h1njg...n356V |
Mar 9 08:20 PM | Sell | $0.049308 | 0.051084 | 465.69K | 0.5048 | $43.34 | 5cDN6...uxsS6 |
Mar 9 08:15 PM | Sell | $0.049339 | 0.051089 | 465.69K | 0.5068 | $43.49 | 3y1q7...jYqFZ |
Mar 9 08:09 PM | Buy | $0.049459 | 0.051102 | 931.38K | 1.03 | $88.10 | 5Nyrg...2wg91 |
Mar 9 07:59 PM | Sell | $0.049314 | 0.051084 | 341.72K | 0.3702 | $31.83 | 4czQE...i1A1v |
Mar 9 07:58 PM | Sell | $0.049381 | 0.051090 | 1.03M | 1.12 | $96.16 | 4ZBcR...NkRKt |
