SOL/MACMINI Pool
The live SOL/MACMINI price today is $88.86, with a 24-hour trading volume of $1.94. This pair has changed -2.39% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.86
- 24h Volume
- $1.94
- 24h Buy Volume
- $0.9390
- 24h Sell Volume
- $1.00
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- -2.39%
Tokens in this pool
Wrapped SOL (SOL) Mac mini (MACMINI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 680416 SOL for -25331117 MACMINI
- : 522943 SOL for -19168732 MACMINI
- : -1143199 SOL for 40984053 MACMINI
- : -959859 SOL for 35294661 MACMINI
- : -1059332 SOL for 39347256 MACMINI
- : -919915 SOL for 35203179 MACMINI
- : -940615 SOL for 36632011 MACMINI
- : -155729 SOL for 6145260 MACMINI
- : 1357723 SOL for -54607580 MACMINI
- : 500896 SOL for -19574202 MACMINI
SOL / MACMINI
SOL/MACMINI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MACMINI) | SOL | MACMINI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:45 PM | Buy | $88.86 | 37.23K | 0.036805 | 25.33 | $0.0605 | 4NLbg...XfmwA |
Mar 5 10:36 PM | Buy | $89.29 | 36.66K | 0.035230 | 19.17 | $0.0467 | vxcj8...xGbf3 |
Mar 5 09:48 PM | Sell | $89.17 | 35.85K | 0.021144 | 40.98 | $0.1019 | 3C7Yt...KqZFb |
Mar 5 09:41 PM | Sell | $89.15 | 36.77K | 0.039599 | 35.29 | $0.0856 | TdnBg...AAmSp |
Mar 5 09:29 PM | Sell | $89.75 | 37.14K | 0.021060 | 39.35 | $0.0951 | 57adj...P9WGn |
Mar 5 09:27 PM | Sell | $89.59 | 38.27K | 0.039200 | 35.20 | $0.0824 | 5Pza3...H6fq6 |
Mar 5 08:28 PM | Sell | $89.31 | 38.94K | 0.039407 | 36.63 | $0.0840 | 3BT84...HCHYm |
Mar 5 08:23 PM | Sell | $89.24 | 39.46K | 0.031558 | 6.15 | $0.0139 | 2tM5z...v1miY |
Mar 5 03:19 PM | Buy | $89.70 | 40.22K | 0.021358 | 54.61 | $0.1218 | PCecy...zDcEQ |
Mar 5 12:43 PM | Buy | $91.92 | 39.08K | 0.035009 | 19.57 | $0.0460 | 49uEg...LXm1y |
Mar 5 08:52 AM | Sell | $90.65 | 38.35K | 0.021326 | 50.83 | $0.1201 | aY2PL...mA1Di |
Mar 5 08:20 AM | Buy | $90.04 | 39.68K | 0.036706 | 26.61 | $0.0604 | JcVWq...kYoft |
Mar 5 07:11 AM | Sell | $90.97 | 38.79K | 0.021233 | 47.80 | $0.1121 | ntL6x...9vemv |
Mar 5 06:50 AM | Sell | $90.83 | 39.75K | 0.037114 | 28.27 | $0.0646 | 2hcVE...7WjZr |
Mar 5 06:27 AM | Sell | $90.38 | 40.51K | 0.021454 | 58.86 | $0.1313 | 4m9QD...X1ZWu |
Mar 5 03:56 AM | Buy | $90.09 | 41.83K | 0.039483 | 39.66 | $0.0854 | 24DeA...LDGm6 |
Mar 5 02:48 AM | Buy | $90.24 | 41.15K | 0.021311 | 53.94 | $0.1183 | 3exxV...Tzv2P |
Mar 5 02:33 AM | Buy | $90.25 | 40.09K | 0.021215 | 48.68 | $0.1096 | aFM1R...RFUy1 |
Mar 5 02:11 AM | Buy | $90.30 | 39.43K | 0.021510 | 59.50 | $0.1363 | 31gXZ...VQM7B |
Mar 5 02:03 AM | Buy | $90.37 | 37.64K | 0.021706 | 64.20 | $0.1541 | 2qDVd...RubpY |
