ZRC/USDC Pool
The live ZRC/USDC price today is $0.0285, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0285
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zircuit (ZRC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -70019137 ZRC for 1997599 USDC
- : 70019137 ZRC for -1998000 USDC
- : -70019137 ZRC for 1997599 USDC
- : 70019137 ZRC for -1998000 USDC
- : -70019137 ZRC for 1997599 USDC
- : 70019137 ZRC for -1998000 USDC
- : -70019137 ZRC for 1997599 USDC
- : 70019137 ZRC for -1998000 USDC
- : -70019137 ZRC for 1997599 USDC
- : 70019137 ZRC for -1998000 USDC
ZRC / USDC
ZRC/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZRC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:14 AM | Sell | $0.0285 | 0.0285 | 70.02 | 2.00 | $2.00 | 3mBBt...mUUXV |
Mar 5 12:13 AM | Buy | $0.0285 | 0.0285 | 70.02 | 2.00 | $2.00 | 2oApr...vhEN6 |
Mar 4 12:22 AM | Sell | $0.0285 | 0.0285 | 70.02 | 2.00 | $2.00 | 37Brj...r5cfK |
Mar 4 12:22 AM | Buy | $0.0285 | 0.0285 | 70.02 | 2.00 | $2.00 | Grv4v...DUG6z |
Mar 3 04:46 AM | Sell | $0.0285 | 0.0285 | 70.02 | 2.00 | $2.00 | 5cWEc...DnL7T |
Mar 3 04:45 AM | Buy | $0.0285 | 0.0285 | 70.02 | 2.00 | $2.00 | 3npKN...VTQpQ |
Mar 2 12:48 AM | Sell | $0.0285 | 0.0285 | 70.02 | 2.00 | $2.00 | 2d8z3...KzeJm |
Mar 2 12:48 AM | Buy | $0.0285 | 0.0285 | 70.02 | 2.00 | $2.00 | 3sRqL...kTe1P |
Mar 1 12:20 AM | Sell | $0.0285 | 0.0285 | 70.02 | 2.00 | $2.00 | 2gTMq...4koY4 |
Mar 1 12:20 AM | Buy | $0.0285 | 0.0285 | 70.02 | 2.00 | $2.00 | 2Zxw8...UKqBf |
Feb 28 12:18 AM | Sell | $0.0285 | 0.0285 | 70.02 | 2.00 | $2.00 | 2vEqu...gm8ng |
Feb 28 12:17 AM | Buy | $0.0285 | 0.0285 | 70.02 | 2.00 | $2.00 | ab8bD...BfYXu |
Feb 27 12:45 AM | Sell | $0.0285 | 0.0285 | 70.02 | 2.00 | $2.00 | 3sUkZ...7ERoK |
Feb 27 12:44 AM | Buy | $0.0285 | 0.0285 | 70.02 | 2.00 | $2.00 | 3vVVU...H9Kvc |