APR/SOLp Pool
The live APR/SOLp price today is $0.052884, with a 24-hour trading volume of $0.0743. This pair has changed 38.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052884
- 24h Volume
- $0.0743
- 24h Buy Volume
- $0.0531
- 24h Sell Volume
- $0.0212
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 38.83%
Tokens in this pool
Agent Relay Protocol (APR) SOL PAIR (SOLp)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 11743308015 APR for -2236975893972 SOLp
- : -8851872000 APR for 1590091845643 SOLp
- : 10695948871 APR for -1963246249546 SOLp
- : 13300482540 APR for -2050798932324 SOLp
- : -9041231366 APR for 1304848734507 SOLp
- : -10635531810 APR for 1766074567018 SOLp
- : 11817009022 APR for -2015493979134 SOLp
- : -10680340824 APR for 1742913968801 SOLp
- : -12333675374 APR for 2400437986031 SOLp
- : -7491657195 APR for 1716136260291 SOLp
APR / SOLp
APR/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | APR | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:16 AM | Buy | $0.052884 | 0.1905 | 11.74K | 2.24K | $0.0339 | iVbqG...qoMbx |
Mar 11 01:33 PM | Sell | $0.052509 | 0.1796 | 8.85K | 1.59K | $0.0222 | jCXTv...Sn4T8 |
Mar 11 12:23 PM | Buy | $0.052078 | 0.1836 | 10.70K | 1.96K | $0.0222 | 55xSK...Dg99Y |
Mar 10 07:36 PM | Buy | $0.052314 | 0.1542 | 13.30K | 2.05K | $0.0308 | 4VuLA...8kwBg |
Mar 10 07:22 PM | Sell | $0.052316 | 0.1443 | 9.04K | 1.30K | $0.0209 | 553BJ...2Aq3U |
Mar 10 05:55 PM | Sell | $0.052613 | 0.1661 | 10.64K | 1.77K | $0.0278 | 29V6p...FiM7q |
Mar 10 04:54 PM | Buy | $0.052223 | 0.1706 | 11.82K | 2.02K | $0.0263 | NNtae...n2BLw |
Mar 10 04:43 PM | Sell | $0.052524 | 0.1632 | 10.68K | 1.74K | $0.0270 | 2dn8J...HYtgF |
Mar 10 03:24 PM | Sell | $0.052117 | 0.1946 | 12.33K | 2.40K | $0.0261 | vAGtE...A7AUY |
Mar 10 01:18 PM | Sell | $0.052632 | 0.2291 | 7.49K | 1.72K | $0.0197 | 3wcbW...5xLtW |
Mar 9 03:48 PM | Sell | $0.052650 | 0.2935 | 18.71K | 5.49K | $0.0496 | 42DhD...VscTi |
Mar 8 01:30 PM | Sell | $0.053895 | 0.4575 | 21.42K | 9.80K | $0.0834 | 3h7En...vj6ND |
Mar 8 01:30 PM | Sell | $0.055537 | 0.6503 | 6.23K | 4.05K | $0.0345 | 2Q2b4...c65s9 |
Mar 8 01:30 PM | Sell | $0.056108 | 0.7547 | 3.70K | 2.79K | $0.0226 | 4zd3q...miN4Y |
Mar 8 01:30 PM | Sell | $0.058269 | 0.8519 | 3.78K | 3.22K | $0.0313 | 3Votm...X8XxU |
Mar 8 01:28 PM | Sell | $0.057673 | 0.9479 | 2.49K | 2.36K | $0.0191 | 5KUsg...5b9jE |
Mar 8 01:28 PM | Sell | $0.058610 | 1.06 | 3.82K | 4.06K | $0.0329 | 3Jp4S...M8J6J |
Mar 8 01:28 PM | Sell | $0.059764 | 1.21 | 2.76K | 3.33K | $0.0269 | 43Zo5...SWPWA |
Mar 8 01:28 PM | Sell | $0.041279 | 1.58 | 9.48K | 14.98K | $0.1213 | 5wiqt...XiKLm |
Mar 8 01:28 PM | Sell | $0.041857 | 2.29 | 5.77K | 13.23K | $0.1071 | 2un3r...MaHFu |