TAX/SOL Pool
The live TAX/SOL price today is $0.057347, with a 24-hour trading volume of $128.75. This pair has changed 4.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057347
- 24h Volume
- $128.75
- 24h Buy Volume
- $69.59
- 24h Sell Volume
- $59.17
- Liquidity
- No data
- 24h Transactions
- 444
- 24h Buys
- 229
- 24h Sells
- 215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- 0.68%
- 24 Hours
- 4.25%
Tokens in this pool
taxoffice (TAX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -12246244787382 TAX for 1054686 SOL
- : -12135827082113 TAX for 1045414 SOL
- : -17214758361774 TAX for 1483335 SOL
- : -12242208321358 TAX for 1055158 SOL
- : 40843557907042 TAX for -3572753 SOL
- : 14154676334532 TAX for -1235423 SOL
- : 14632153706718 TAX for -1276751 SOL
- : 68798221030820 TAX for -6000000 SOL
- : 105286588809521 TAX for -9167185 SOL
- : -16796763345514 TAX for 1439419 SOL
TAX / SOL
TAX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TAX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:21 PM | Sell | $0.057347 | 0.078613 | 12.25K | 0.021055 | $0.0900 | oDF3g...ishi2 |
Mar 9 06:17 PM | Sell | $0.057313 | 0.078615 | 12.14K | 0.021046 | $0.0887 | LKp58...bTQAv |
Mar 9 06:05 PM | Sell | $0.057305 | 0.078617 | 17.21K | 0.021484 | $0.1257 | 3YkVQ...9tFuK |
Mar 9 05:58 PM | Sell | $0.057352 | 0.078620 | 12.24K | 0.021056 | $0.0900 | 3HnA6...XcFr3 |
Mar 9 05:57 PM | Buy | $0.057462 | 0.078748 | 40.84K | 0.023573 | $0.3047 | 5wdVF...ZSWYd |
Mar 9 05:13 PM | Buy | $0.057434 | 0.078729 | 14.15K | 0.021236 | $0.1052 | 2BTcu...nPeyB |
Mar 9 05:13 PM | Buy | $0.057430 | 0.078726 | 14.63K | 0.021277 | $0.1087 | 5RmG3...bCQup |
Mar 9 05:00 PM | Buy | $0.057421 | 0.078722 | 68.80K | 0.026000 | $0.5105 | 5P7B1...e6tBe |
Mar 9 05:00 PM | Buy | $0.057409 | 0.078707 | 105.29K | 0.029168 | $0.7800 | 3DrYr...6VtFa |
Mar 9 04:58 PM | Sell | $0.057294 | 0.078570 | 16.80K | 0.021440 | $0.1225 | 4inXX...nEHjp |
Mar 9 04:46 PM | Sell | $0.057289 | 0.078573 | 18.89K | 0.021620 | $0.1377 | 5mxaU...JVnZB |
Mar 9 04:45 PM | Sell | $0.057313 | 0.078577 | 34.67K | 0.022974 | $0.2536 | 5LSqM...YWKa8 |
Mar 9 04:31 PM | Buy | $0.057414 | 0.078709 | 14.32K | 0.021247 | $0.1061 | 64wpV...ijbnh |
Mar 9 04:27 PM | Sell | $0.057289 | 0.078578 | 5.83K | 0.035004 | $0.0425 | 2uhMX...PJW1f |
Mar 9 04:17 PM | Buy | $0.057391 | 0.078709 | 12.03K | 0.021048 | $0.0889 | 3naFr...DMQoW |
Mar 9 04:17 PM | Buy | $0.057388 | 0.078706 | 34.46K | 0.023000 | $0.2546 | 4m7iN...Z2Lav |
Mar 9 04:15 PM | Buy | $0.057385 | 0.078701 | 21.37K | 0.021859 | $0.1578 | 5Mfvy...RmLGW |
Mar 9 04:15 PM | Buy | $0.057386 | 0.078698 | 12.05K | 0.021048 | $0.0890 | 4Jt8J...Wpnnz |
Mar 9 04:14 PM | Buy | $0.057387 | 0.078696 | 12.05K | 0.021048 | $0.0890 | 3P25v...hLoYP |
Mar 9 04:13 PM | Buy | $0.057387 | 0.078693 | 27.28K | 0.022372 | $0.2015 | 55Lcv...PtChN |