TAX/SOL Pool
The live TAX/SOL price today is $0.057395, with a 24-hour trading volume of $131.11. This pair has changed 4.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057395
- 24h Volume
- $131.11
- 24h Buy Volume
- $70.64
- 24h Sell Volume
- $60.47
- Liquidity
- No data
- 24h Transactions
- 457
- 24h Buys
- 235
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.48%
- 6 Hours
- -0.02%
- 24 Hours
- 4.93%
Tokens in this pool
taxoffice (TAX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading TAX (taxoffice)
TAX/FREECLAW on Meteora DAAM V2TAX/Good on OrcaTAX/ACC on Meteora DAAM V2TAX/Bonk on Meteora DAAM V2TAX/pippin on OrcaTAX/ARBX on OrcaTAX/DUMB on Meteora DAAM V2Recent Transactions
- : -72543865317431 TAX for 6245533 SOL
- : 11834958683004 TAX for -1035179 SOL
- : 11841189416251 TAX for -1035179 SOL
- : 6520940374950 TAX for -570154 SOL
- : 12560830742386 TAX for -1098050 SOL
- : 25645040961069 TAX for -2239700 SOL
- : -28086232217301 TAX for 2416293 SOL
- : -18918975866651 TAX for 1627675 SOL
- : -12464725346445 TAX for 1072704 SOL
- : -16052106677342 TAX for 1381798 SOL
TAX / SOL
TAX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TAX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:23 PM | Sell | $0.057395 | 0.078610 | 72.54K | 0.026246 | $0.5364 | 4XreL...9r3oL |
Mar 9 08:18 PM | Buy | $0.057504 | 0.078747 | 11.83K | 0.021036 | $0.0888 | 9wuys...eD9ho |
Mar 9 08:17 PM | Buy | $0.057506 | 0.078743 | 11.84K | 0.021036 | $0.0889 | 31bDx...jB2Q2 |
Mar 9 08:05 PM | Buy | $0.057519 | 0.078744 | 6.52K | 0.035702 | $0.0490 | 5Y5nz...g4TRn |
Mar 9 08:05 PM | Buy | $0.057515 | 0.078742 | 12.56K | 0.021099 | $0.0944 | 2T7oe...XXFYM |
Mar 9 08:04 PM | Buy | $0.057505 | 0.078734 | 25.65K | 0.022240 | $0.1925 | 2n8vv...gmjyT |
Mar 9 08:04 PM | Sell | $0.057394 | 0.078604 | 28.09K | 0.022417 | $0.2077 | 5EraR...bRM2d |
Mar 9 07:27 PM | Sell | $0.057453 | 0.078604 | 18.92K | 0.021628 | $0.1410 | 3qz5v...dY8mP |
Mar 9 07:24 PM | Sell | $0.057408 | 0.078606 | 12.46K | 0.021073 | $0.0923 | 3agsx...suHND |
Mar 9 07:23 PM | Sell | $0.057406 | 0.078609 | 16.05K | 0.021382 | $0.1189 | Skn6G...SWkAz |
Mar 9 07:16 PM | Sell | $0.057334 | 0.078618 | 16.14K | 0.021391 | $0.1183 | 26Bc7...qw9Sk |
Mar 9 07:15 PM | Buy | $0.057445 | 0.078748 | 72.44K | 0.026337 | $0.5393 | 67PaG...KjV3F |
Mar 9 07:11 PM | Sell | $0.057341 | 0.078602 | 12.38K | 0.021065 | $0.0908 | hikPC...Qrjed |
Mar 9 06:21 PM | Sell | $0.057347 | 0.078613 | 12.25K | 0.021055 | $0.0900 | oDF3g...ishi2 |
Mar 9 06:17 PM | Sell | $0.057313 | 0.078615 | 12.14K | 0.021046 | $0.0887 | LKp58...bTQAv |
Mar 9 06:05 PM | Sell | $0.057305 | 0.078617 | 17.21K | 0.021484 | $0.1257 | 3YkVQ...9tFuK |
Mar 9 05:58 PM | Sell | $0.057352 | 0.078620 | 12.24K | 0.021056 | $0.0900 | 3HnA6...XcFr3 |
Mar 9 05:57 PM | Buy | $0.057462 | 0.078748 | 40.84K | 0.023573 | $0.3047 | 5wdVF...ZSWYd |
Mar 9 05:13 PM | Buy | $0.057434 | 0.078729 | 14.15K | 0.021236 | $0.1052 | 2BTcu...nPeyB |
Mar 9 05:13 PM | Buy | $0.057430 | 0.078726 | 14.63K | 0.021277 | $0.1087 | 5RmG3...bCQup |
